Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $108.00 | $108.00 | 36 | — | — |
| 2023-12-28 | $108.00 | $108.00 | 392 | — | — |
| 2023-12-27 | $108.00 | $108.00 | 70 | — | — |
| 2023-12-26 | $120.00 | $120.00 | 68 | — | — |
| 2023-12-22 | $120.00 | $120.00 | 36 | — | — |
| 2023-12-21 | $121.92 | $121.92 | 18 | — | — |
| 2023-12-20 | $121.92 | $121.92 | 36 | — | — |
| 2023-12-19 | $120.72 | $120.72 | 12 | — | — |
| 2023-12-18 | $120.48 | $120.48 | 73 | — | — |
| 2023-12-15 | $120.00 | $120.00 | 21 | — | — |
| 2023-12-14 | $124.08 | $124.08 | 44 | — | — |
| 2023-12-13 | $124.80 | $124.80 | 37 | — | — |
| 2023-12-12 | $120.00 | $120.00 | 43 | — | — |
| 2023-12-11 | $124.80 | $124.80 | 76 | — | — |
| 2023-12-08 | $132.00 | $132.00 | 12 | — | — |
| 2023-12-07 | $133.92 | $133.92 | 25 | — | — |
| 2023-12-06 | $135.12 | $135.12 | 21 | — | — |
| 2023-12-05 | $134.40 | $134.40 | 24 | — | — |
| 2023-12-04 | $135.36 | $135.36 | 56 | — | — |
| 2023-12-01 | $146.40 | $146.40 | 35 | — | — |
| 2023-11-30 | $145.20 | $145.20 | 18 | — | — |
| 2023-11-29 | $132.96 | $132.96 | 16 | — | — |
| 2023-11-28 | $139.20 | $139.20 | 7 | — | — |
| 2023-11-27 | $138.24 | $138.24 | 22 | — | — |
| 2023-11-24 | $134.40 | $134.40 | 25 | — | — |
| 2023-11-22 | $136.80 | $136.80 | 6 | — | — |
| 2023-11-21 | $138.72 | $138.72 | 20 | — | — |
| 2023-11-20 | $129.84 | $129.84 | 17 | — | — |
| 2023-11-17 | $128.40 | $128.40 | 26 | — | — |
| 2023-11-16 | $125.52 | $125.52 | 17 | — | — |
| 2023-11-15 | $134.40 | $134.40 | 42 | — | — |
| 2023-11-14 | $148.08 | $148.08 | 80 | — | — |
| 2023-11-13 | $151.68 | $151.68 | 14 | — | — |
| 2023-11-10 | $147.60 | $147.60 | 15 | — | — |
| 2023-11-09 | $162.96 | $162.96 | 52 | — | — |
| 2023-11-08 | $144.48 | $144.48 | 14 | — | — |
| 2023-11-07 | $146.40 | $146.40 | 14 | — | — |
| 2023-11-06 | $121.92 | $121.92 | 18 | — | — |
| 2023-11-03 | $132.00 | $132.00 | 152 | — | — |
| 2023-11-02 | $127.20 | $127.20 | 33 | — | — |
| 2023-11-01 | $112.80 | $112.80 | 10 | — | — |
| 2023-10-31 | $112.80 | $112.80 | 5 | — | — |
| 2023-10-30 | $112.80 | $112.80 | 6 | — | — |
| 2023-10-27 | $116.88 | $116.88 | 26 | — | — |
| 2023-10-26 | $113.76 | $113.76 | 44 | — | — |
| 2023-10-25 | $117.84 | $117.84 | 29 | — | — |
| 2023-10-24 | $117.12 | $117.12 | 2 | — | — |
| 2023-10-23 | $110.40 | $110.40 | 30 | — | — |
| 2023-10-20 | $121.20 | $121.20 | 5 | — | — |
| 2023-10-19 | $120.48 | $120.48 | 6 | — | — |
| 2023-10-18 | $121.20 | $121.20 | 30 | — | — |
| 2023-10-17 | $124.32 | $124.32 | 83 | — | — |
| 2023-10-16 | $115.20 | $115.20 | 30 | — | — |
| 2023-10-13 | $115.20 | $115.20 | 28 | — | — |
| 2023-10-12 | $123.60 | $123.60 | 38 | — | — |
| 2023-10-11 | $120.24 | $120.24 | 12 | — | — |
| 2023-10-10 | $129.60 | $129.60 | 73 | — | — |
| 2023-10-09 | $127.20 | $127.20 | 51 | — | — |
| 2023-10-06 | $144.00 | $144.00 | 170 | — | — |
| 2023-10-05 | $151.20 | $151.20 | 238 | — | — |
| 2023-10-04 | $185.76 | $185.76 | 93 | — | — |
| 2023-10-03 | $168.00 | $168.00 | 13 | — | — |
| 2023-10-02 | $165.60 | $165.60 | 25 | — | — |
| 2023-09-29 | $172.80 | $172.80 | 11 | — | — |
| 2023-09-28 | $170.40 | $170.40 | 37 | — | — |
| 2023-09-27 | $180.00 | $180.00 | 17 | — | — |
| 2023-09-26 | $170.64 | $170.64 | 13 | — | — |
| 2023-09-25 | $175.20 | $175.20 | 23 | — | — |
| 2023-09-22 | $168.00 | $168.00 | 37 | — | — |
| 2023-09-21 | $175.20 | $175.20 | 52 | — | — |
| 2023-09-20 | $184.80 | $184.80 | 29 | — | — |
| 2023-09-19 | $192.00 | $192.00 | 16 | — | — |
| 2023-09-18 | $192.00 | $192.00 | 36 | — | — |
| 2023-09-15 | $211.20 | $211.20 | 186 | — | — |
| 2023-09-14 | $184.80 | $184.80 | 78 | — | — |
| 2023-09-13 | $168.48 | $168.48 | 128 | — | — |
| 2023-09-12 | $166.80 | $166.80 | 43 | — | — |
| 2023-09-11 | $173.28 | $173.28 | 164 | — | — |
| 2023-09-08 | $187.20 | $187.20 | 15 | — | — |
| 2023-09-07 | $170.88 | $170.88 | 11 | — | — |
| 2023-09-06 | $178.80 | $178.80 | 4 | — | — |
| 2023-09-05 | $177.60 | $177.60 | 85 | — | — |
| 2023-09-01 | $167.28 | $167.28 | 19 | — | — |
| 2023-08-31 | $176.40 | $176.40 | 59 | — | — |
| 2023-08-30 | $180.00 | $180.00 | 6 | — | — |
| 2023-08-29 | $169.20 | $169.20 | 9 | — | — |
| 2023-08-28 | $169.20 | $169.20 | 155 | — | — |
| 2023-08-25 | $177.60 | $177.60 | 13 | — | — |
| 2023-08-24 | $191.76 | $191.76 | 95 | — | — |
| 2023-08-23 | $177.60 | $177.60 | 9 | — | — |
| 2023-08-22 | $180.00 | $180.00 | 12 | — | — |
| 2023-08-21 | $186.00 | $186.00 | 14 | — | — |
| 2023-08-18 | $197.28 | $197.28 | 85 | — | — |
| 2023-08-17 | $180.00 | $180.00 | 15 | — | — |
| 2023-08-16 | $172.80 | $172.80 | 45 | — | — |
| 2023-08-15 | $192.72 | $192.72 | 40 | — | — |
| 2023-08-14 | $175.20 | $175.20 | 21 | — | — |
| 2023-08-11 | $182.16 | $182.16 | 20 | — | — |
| 2023-08-10 | $170.40 | $170.40 | 77 | — | — |
| 2023-08-09 | $180.00 | $180.00 | 58 | — | — |
| 2023-08-08 | $178.56 | $178.56 | 43 | — | — |
| 2023-08-07 | $179.76 | $179.76 | 90 | — | — |
| 2023-08-04 | $193.20 | $193.20 | 19 | — | — |
| 2023-08-03 | $203.28 | $203.28 | 14 | — | — |
| 2023-08-02 | $201.60 | $201.60 | 13 | — | — |
| 2023-08-01 | $204.00 | $204.00 | 30 | — | — |
| 2023-07-31 | $201.36 | $201.36 | 34 | — | — |
| 2023-07-28 | $205.92 | $205.92 | 123 | — | — |
| 2023-07-27 | $205.92 | $205.92 | 51 | — | — |
| 2023-07-26 | $204.00 | $204.00 | 14 | — | — |
| 2023-07-25 | $198.24 | $198.24 | 33 | — | — |
| 2023-07-24 | $206.40 | $206.40 | 52 | — | — |
| 2023-07-21 | $198.24 | $198.24 | 75 | — | — |
| 2023-07-20 | $207.84 | $207.84 | 43 | — | — |
| 2023-07-19 | $208.80 | $208.80 | 215 | — | — |
| 2023-07-18 | $205.44 | $205.44 | 70 | — | — |
| 2023-07-17 | $199.20 | $199.20 | 248 | — | — |
| 2023-07-14 | $230.40 | $230.40 | 287 | — | — |
| 2023-07-13 | $237.60 | $237.60 | 880 | — | — |
| 2023-07-12 | $300.00 | $300.00 | 83 | — | — |
| 2023-07-11 | $304.80 | $304.80 | 70 | — | — |
| 2023-07-10 | $324.00 | $324.00 | 76 | — | — |
| 2023-07-07 | $312.00 | $312.00 | 139 | — | — |
| 2023-07-06 | $300.00 | $300.00 | 64 | — | — |
| 2023-07-05 | $307.20 | $307.20 | 257 | — | — |
| 2023-07-03 | $288.00 | $288.00 | 125 | — | — |
| 2023-06-30 | $264.00 | $264.00 | 105 | — | — |
| 2023-06-29 | $261.60 | $261.60 | 330 | — | — |
| 2023-06-28 | $242.40 | $242.40 | 350 | — | — |
| 2023-06-27 | $290.40 | $290.40 | 83 | — | — |
| 2023-06-26 | $288.00 | $288.00 | 135 | — | — |
| 2023-06-23 | $314.40 | $314.40 | 204 | — | — |
| 2023-06-22 | $328.80 | $328.80 | 211 | — | — |
| 2023-06-21 | $333.60 | $333.60 | 258 | — | — |
| 2023-06-20 | $300.00 | $300.00 | 266 | — | — |
| 2023-06-16 | $336.00 | $336.00 | 540 | — | — |
| 2023-06-15 | $254.40 | $254.40 | 97 | — | — |
| 2023-06-14 | $259.20 | $259.20 | 144 | — | — |
| 2023-06-13 | $264.00 | $264.00 | 374 | — | — |
| 2023-06-12 | $264.00 | $264.00 | 1,404 | — | — |
| 2023-06-09 | $201.60 | $201.60 | 165 | — | — |
| 2023-06-08 | $189.84 | $189.84 | 36 | — | — |
| 2023-06-07 | $198.48 | $198.48 | 108 | — | — |
| 2023-06-06 | $188.40 | $188.40 | 24 | — | — |
| 2023-06-05 | $200.40 | $200.40 | 289 | — | — |
| 2023-06-02 | $165.60 | $165.60 | 68 | — | — |
| 2023-06-01 | $163.20 | $163.20 | 110 | — | — |
| 2023-05-31 | $141.60 | $141.60 | 50 | — | — |
| 2023-05-30 | $140.64 | $140.64 | 81 | — | — |
| 2023-05-26 | $144.00 | $144.00 | 63 | — | — |
| 2023-05-25 | $126.24 | $126.24 | 16 | — | — |
| 2023-05-24 | $129.60 | $129.60 | 45 | — | — |
| 2023-05-23 | $120.00 | $120.00 | 45 | — | — |
| 2023-05-22 | $131.76 | $131.76 | 85 | — | — |
| 2023-05-19 | $144.00 | $144.00 | 48 | — | — |
| 2023-05-18 | $153.60 | $153.60 | 5 | — | — |
| 2023-05-17 | $153.60 | $153.60 | 29 | — | — |
| 2023-05-16 | $156.48 | $156.48 | 21 | — | — |
| 2023-05-15 | $160.80 | $160.80 | 45 | — | — |
| 2023-05-12 | $148.80 | $148.80 | 35 | — | — |
| 2023-05-11 | $141.60 | $141.60 | 19 | — | — |
| 2023-05-10 | $141.60 | $141.60 | 9 | — | — |
| 2023-05-09 | $139.20 | $139.20 | 7 | — | — |
| 2023-05-08 | $138.00 | $138.00 | 15 | — | — |
| 2023-05-05 | $132.00 | $132.00 | 13 | — | — |
| 2023-05-04 | $117.84 | $117.84 | 14 | — | — |
| 2023-05-03 | $105.60 | $105.60 | 80 | — | — |
| 2023-05-02 | $110.40 | $110.40 | 17 | — | — |
| 2023-05-01 | $110.64 | $110.64 | 64 | — | — |
| 2023-04-28 | $129.60 | $129.60 | 22 | — | — |
| 2023-04-27 | $131.52 | $131.52 | 61 | — | — |
| 2023-04-26 | $120.48 | $120.48 | 16 | — | — |
| 2023-04-25 | $123.36 | $123.36 | 31 | — | — |
| 2023-04-24 | $127.20 | $127.20 | 14 | — | — |
| 2023-04-21 | $127.20 | $127.20 | 57 | — | — |
| 2023-04-20 | $144.00 | $144.00 | 37 | — | — |
| 2023-04-19 | $139.20 | $139.20 | 20 | — | — |
| 2023-04-18 | $139.92 | $139.92 | 38 | — | — |
| 2023-04-17 | $139.92 | $139.92 | 17 | — | — |
| 2023-04-14 | $148.80 | $148.80 | 14 | — | — |
| 2023-04-13 | $148.80 | $148.80 | 17 | — | — |
| 2023-04-12 | $141.60 | $141.60 | 10 | — | — |
| 2023-04-11 | $146.40 | $146.40 | 26 | — | — |
| 2023-04-10 | $145.20 | $145.20 | 10 | — | — |
| 2023-04-06 | $144.00 | $144.00 | 24 | — | — |
| 2023-04-05 | $162.48 | $162.48 | 15 | — | — |
| 2023-04-04 | $153.12 | $153.12 | 33 | — | — |
| 2023-04-03 | $153.60 | $153.60 | 85 | — | — |
| 2023-03-31 | $128.64 | $128.64 | 15 | — | — |
| 2023-03-30 | $129.60 | $129.60 | 34 | — | — |
| 2023-03-29 | $136.80 | $136.80 | 19 | — | — |
| 2023-03-28 | $134.40 | $134.40 | 99 | — | — |
| 2023-03-27 | $144.00 | $144.00 | 18 | — | — |
| 2023-03-24 | $157.92 | $157.92 | 21 | — | — |
| 2023-03-23 | $151.44 | $151.44 | 40 | — | — |
| 2023-03-22 | $158.88 | $158.88 | 45 | — | — |
| 2023-03-21 | $161.04 | $161.04 | 23 | — | — |
| 2023-03-20 | $165.60 | $165.60 | 99 | — | — |
| 2023-03-17 | $172.80 | $172.80 | 35 | — | — |
| 2023-03-16 | $158.64 | $158.64 | 80 | — | — |
| 2023-03-15 | $167.04 | $167.04 | 18 | — | — |
| 2023-03-14 | $169.68 | $169.68 | 23 | — | — |
| 2023-03-13 | $169.68 | $169.68 | 48 | — | — |
| 2023-03-10 | $171.12 | $171.12 | 13 | — | — |
| 2023-03-09 | $172.80 | $172.80 | 52 | — | — |
| 2023-03-08 | $175.20 | $175.20 | 14 | — | — |
| 2023-03-07 | $173.04 | $173.04 | 31 | — | — |
| 2023-03-06 | $177.60 | $177.60 | 22 | — | — |
| 2023-03-03 | $177.60 | $177.60 | 33 | — | — |
| 2023-03-02 | $177.60 | $177.60 | 29 | — | — |
| 2023-03-01 | $174.00 | $174.00 | 18 | — | — |
| 2023-02-28 | $172.80 | $172.80 | 61 | — | — |
| 2023-02-27 | $172.80 | $172.80 | 47 | — | — |
| 2023-02-24 | $183.60 | $183.60 | 7 | — | — |
| 2023-02-23 | $182.40 | $182.40 | 93 | — | — |
| 2023-02-22 | $196.80 | $196.80 | 20 | — | — |
| 2023-02-21 | $200.88 | $200.88 | 55 | — | — |
| 2023-02-17 | $201.84 | $201.84 | 95 | — | — |
| 2023-02-16 | $203.76 | $203.76 | 120 | — | — |
| 2023-02-15 | $183.60 | $183.60 | 640 | — | — |
| 2023-02-14 | $221.76 | $221.76 | 113 | — | — |
| 2023-02-13 | $205.20 | $205.20 | 65 | — | — |
| 2023-02-10 | $217.20 | $217.20 | 32 | — | — |
| 2023-02-09 | $214.56 | $214.56 | 22 | — | — |
| 2023-02-08 | $221.28 | $221.28 | 22 | — | — |
| 2023-02-07 | $204.00 | $204.00 | 82 | — | — |
| 2023-02-06 | $226.08 | $226.08 | 92 | — | — |
| 2023-02-03 | $208.80 | $208.80 | 119 | — | — |
| 2023-02-02 | $220.80 | $220.80 | 179 | — | — |
| 2023-02-01 | $218.64 | $218.64 | 54 | — | — |
| 2023-01-31 | $227.52 | $227.52 | 134 | — | — |
| 2023-01-30 | $224.64 | $224.64 | 88 | — | — |
| 2023-01-27 | $225.60 | $225.60 | 153 | — | — |
| 2023-01-26 | $232.32 | $232.32 | 339 | — | — |
| 2023-01-25 | $252.00 | $252.00 | 1,033 | — | — |
| 2023-01-24 | $184.80 | $184.80 | 81 | — | — |
| 2023-01-23 | $192.00 | $192.00 | 38 | — | — |
| 2023-01-20 | $180.00 | $180.00 | 189 | — | — |
| 2023-01-19 | $192.48 | $192.48 | 208 | — | — |
| 2023-01-18 | $204.00 | $204.00 | 418 | — | — |
| 2023-01-17 | $232.80 | $232.80 | 1,230 | — | — |
| 2023-01-13 | $184.80 | $184.80 | 2,655 | — | — |
| 2023-01-12 | $122.88 | $122.88 | 18 | — | — |
| 2023-01-11 | $117.60 | $117.60 | 25 | — | — |
| 2023-01-10 | $118.32 | $118.32 | 52 | — | — |
| 2023-01-09 | $129.60 | $129.60 | 90 | — | — |
| 2023-01-06 | $103.20 | $103.20 | 62 | — | — |
| 2023-01-05 | $98.40 | $98.40 | 64 | — | — |
| 2023-01-04 | $112.80 | $112.80 | 256 | — | — |
| 2023-01-03 | $88.80 | $88.80 | 77 | — | — |