Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $571.20 | $571.20 | 1,320 | — | — |
| 2021-12-30 | $544.80 | $544.80 | 263 | — | — |
| 2021-12-29 | $516.00 | $516.00 | 318 | — | — |
| 2021-12-28 | $566.40 | $566.40 | 238 | — | — |
| 2021-12-27 | $554.40 | $554.40 | 568 | — | — |
| 2021-12-23 | $544.80 | $544.80 | 252 | — | — |
| 2021-12-22 | $568.80 | $568.80 | 313 | — | — |
| 2021-12-21 | $544.80 | $544.80 | 670 | — | — |
| 2021-12-20 | $528.00 | $528.00 | 330 | — | — |
| 2021-12-17 | $568.80 | $568.80 | 425 | — | — |
| 2021-12-16 | $585.60 | $585.60 | 289 | — | — |
| 2021-12-15 | $573.60 | $573.60 | 556 | — | — |
| 2021-12-14 | $614.40 | $614.40 | 532 | — | — |
| 2021-12-13 | $657.60 | $657.60 | 1,391 | — | — |
| 2021-12-10 | $787.20 | $787.20 | 2,829 | — | — |
| 2021-12-09 | $796.80 | $796.80 | 32,336 | — | — |
| 2021-12-08 | $686.40 | $686.40 | 70 | — | — |
| 2021-12-07 | $681.60 | $681.60 | 447 | — | — |
| 2021-12-06 | $624.00 | $624.00 | 169 | — | — |
| 2021-12-03 | $592.80 | $592.80 | 214 | — | — |
| 2021-12-02 | $636.00 | $636.00 | 294 | — | — |
| 2021-12-01 | $660.00 | $660.00 | 133 | — | — |
| 2021-11-30 | $710.40 | $710.40 | 122 | — | — |
| 2021-11-29 | $712.80 | $712.80 | 232 | — | — |
| 2021-11-26 | $700.80 | $700.80 | 399 | — | — |
| 2021-11-24 | $732.00 | $732.00 | 118 | — | — |
| 2021-11-23 | $712.80 | $712.80 | 135 | — | — |
| 2021-11-22 | $722.40 | $722.40 | 361 | — | — |
| 2021-11-19 | $796.80 | $796.80 | 377 | — | — |
| 2021-11-18 | $835.20 | $835.20 | 543 | — | — |
| 2021-11-17 | $890.40 | $890.40 | 629 | — | — |
| 2021-11-16 | $866.40 | $866.40 | 690 | — | — |
| 2021-11-15 | $895.20 | $895.20 | 1,537 | — | — |
| 2021-11-12 | $813.60 | $813.60 | 945 | — | — |
| 2021-11-11 | $736.80 | $736.80 | 490 | — | — |
| 2021-11-10 | $698.40 | $698.40 | 497 | — | — |
| 2021-11-09 | $698.40 | $698.40 | 392 | — | — |
| 2021-11-08 | $700.80 | $700.80 | 2,149 | — | — |
| 2021-11-05 | $669.60 | $669.60 | 319 | — | — |
| 2021-11-04 | $703.20 | $703.20 | 256 | — | — |
| 2021-11-03 | $741.60 | $741.60 | 857 | — | — |
| 2021-11-02 | $720.00 | $720.00 | 613 | — | — |
| 2021-11-01 | $789.60 | $789.60 | 895 | — | — |
| 2021-10-29 | $770.40 | $770.40 | 748 | — | — |
| 2021-10-28 | $782.40 | $782.40 | 1,803 | — | — |
| 2021-10-27 | $698.40 | $698.40 | 2,418 | — | — |
| 2021-10-26 | $674.40 | $674.40 | 247 | — | — |
| 2021-10-25 | $643.20 | $643.20 | 613 | — | — |
| 2021-10-22 | $681.60 | $681.60 | 326 | — | — |
| 2021-10-21 | $691.20 | $691.20 | 212 | — | — |
| 2021-10-20 | $684.00 | $684.00 | 295 | — | — |
| 2021-10-19 | $691.20 | $691.20 | 389 | — | — |
| 2021-10-18 | $679.20 | $679.20 | 615 | — | — |
| 2021-10-15 | $722.40 | $722.40 | 403 | — | — |
| 2021-10-14 | $741.60 | $741.60 | 1,143 | — | — |
| 2021-10-13 | $805.20 | $805.20 | 2,883 | — | — |
| 2021-10-12 | $703.20 | $703.20 | 231 | — | — |
| 2021-10-11 | $732.00 | $732.00 | 643 | — | — |
| 2021-10-08 | $732.00 | $732.00 | 484 | — | — |
| 2021-10-07 | $758.40 | $758.40 | 750 | — | — |
| 2021-10-06 | $748.80 | $748.80 | 648 | — | — |
| 2021-10-05 | $772.80 | $772.80 | 1,605 | — | — |
| 2021-10-04 | $787.20 | $787.20 | 952 | — | — |
| 2021-10-01 | $885.60 | $885.60 | 1,148 | — | — |
| 2021-09-30 | $950.40 | $950.40 | 1,680 | — | — |
| 2021-09-29 | $984.00 | $984.00 | 2,241 | — | — |
| 2021-09-28 | $1,101.60 | $1,101.60 | 5,327 | — | — |
| 2021-09-27 | $1,104.00 | $1,104.00 | 1,141 | — | — |
| 2021-09-24 | $1,087.20 | $1,087.20 | 353 | — | — |
| 2021-09-23 | $1,084.80 | $1,084.80 | 192 | — | — |
| 2021-09-22 | $1,094.40 | $1,094.40 | 525 | — | — |
| 2021-09-21 | $1,012.80 | $1,012.80 | 387 | — | — |
| 2021-09-20 | $1,010.40 | $1,010.40 | 480 | — | — |
| 2021-09-17 | $1,058.40 | $1,058.40 | 372 | — | — |
| 2021-09-16 | $1,051.20 | $1,051.20 | 960 | — | — |
| 2021-09-15 | $1,020.00 | $1,020.00 | 202 | — | — |
| 2021-09-14 | $1,053.60 | $1,053.60 | 459 | — | — |
| 2021-09-13 | $1,094.40 | $1,094.40 | 229 | — | — |
| 2021-09-10 | $1,094.40 | $1,094.40 | 213 | — | — |
| 2021-09-09 | $1,092.00 | $1,092.00 | 88 | — | — |
| 2021-09-08 | $1,116.00 | $1,116.00 | 104 | — | — |
| 2021-09-07 | $1,161.60 | $1,161.60 | 186 | — | — |
| 2021-09-03 | $1,147.20 | $1,147.20 | 130 | — | — |
| 2021-09-02 | $1,142.40 | $1,142.40 | 207 | — | — |
| 2021-09-01 | $1,161.60 | $1,161.60 | 466 | — | — |
| 2021-08-31 | $1,236.00 | $1,236.00 | 1,035 | — | — |
| 2021-08-30 | $1,140.00 | $1,140.00 | 602 | — | — |
| 2021-08-27 | $1,197.60 | $1,197.60 | 709 | — | — |
| 2021-08-26 | $1,176.00 | $1,176.00 | 482 | — | — |
| 2021-08-25 | $1,180.80 | $1,180.80 | 845 | — | — |
| 2021-08-24 | $1,178.40 | $1,178.40 | 591 | — | — |
| 2021-08-23 | $1,233.60 | $1,233.60 | 789 | — | — |
| 2021-08-20 | $1,142.40 | $1,142.40 | 213 | — | — |
| 2021-08-19 | $1,068.00 | $1,068.00 | 148 | — | — |
| 2021-08-18 | $1,072.80 | $1,072.80 | 177 | — | — |
| 2021-08-17 | $1,075.20 | $1,075.20 | 1,110 | — | — |
| 2021-08-16 | $1,146.00 | $1,146.00 | 590 | — | — |
| 2021-08-13 | $1,192.80 | $1,192.80 | 234 | — | — |
| 2021-08-12 | $1,212.00 | $1,212.00 | 566 | — | — |
| 2021-08-11 | $1,228.80 | $1,228.80 | 170 | — | — |
| 2021-08-10 | $1,255.20 | $1,255.20 | 286 | — | — |
| 2021-08-09 | $1,226.40 | $1,226.40 | 348 | — | — |
| 2021-08-06 | $1,228.80 | $1,228.80 | 708 | — | — |
| 2021-08-05 | $1,224.00 | $1,224.00 | 2,475 | — | — |
| 2021-08-04 | $1,152.00 | $1,152.00 | 344 | — | — |
| 2021-08-03 | $1,197.60 | $1,197.60 | 516 | — | — |
| 2021-08-02 | $1,216.80 | $1,216.80 | 1,944 | — | — |
| 2021-07-30 | $1,176.00 | $1,176.00 | 383 | — | — |
| 2021-07-29 | $1,202.40 | $1,202.40 | 1,258 | — | — |
| 2021-07-28 | $1,204.80 | $1,204.80 | 1,293 | — | — |
| 2021-07-27 | $1,159.20 | $1,159.20 | 890 | — | — |
| 2021-07-26 | $1,173.60 | $1,173.60 | 897 | — | — |
| 2021-07-23 | $1,202.40 | $1,202.40 | 275 | — | — |
| 2021-07-22 | $1,231.20 | $1,231.20 | 513 | — | — |
| 2021-07-21 | $1,192.80 | $1,192.80 | 1,835 | — | — |
| 2021-07-20 | $1,260.00 | $1,260.00 | 2,697 | — | — |
| 2021-07-19 | $1,240.80 | $1,240.80 | 3,399 | — | — |
| 2021-07-16 | $1,351.20 | $1,351.20 | 8,993 | — | — |
| 2021-07-15 | $1,384.80 | $1,384.80 | 1,268 | — | — |
| 2021-07-14 | $1,413.60 | $1,413.60 | 1,158 | — | — |
| 2021-07-13 | $1,548.00 | $1,548.00 | 936 | — | — |
| 2021-07-12 | $1,617.60 | $1,617.60 | 1,456 | — | — |
| 2021-07-09 | $1,824.00 | $1,824.00 | 15,705 | — | — |
| 2021-07-08 | $1,963.20 | $1,963.20 | 14,510 | — | — |
| 2021-07-07 | $1,852.80 | $1,852.80 | 54,698 | — | — |
| 2021-07-06 | $1,401.60 | $1,401.60 | 705 | — | — |
| 2021-07-02 | $1,509.60 | $1,509.60 | 794 | — | — |
| 2021-07-01 | $1,526.40 | $1,526.40 | 1,735 | — | — |
| 2021-06-30 | $1,704.00 | $1,704.00 | 35,532 | — | — |
| 2021-06-29 | $1,790.40 | $1,790.40 | 1,076 | — | — |
| 2021-06-28 | $1,723.20 | $1,723.20 | 228 | — | — |
| 2021-06-25 | $1,718.40 | $1,718.40 | 462 | — | — |
| 2021-06-24 | $1,658.40 | $1,658.40 | 323 | — | — |
| 2021-06-23 | $1,706.40 | $1,706.40 | 224 | — | — |
| 2021-06-22 | $1,752.00 | $1,752.00 | 228 | — | — |
| 2021-06-21 | $1,788.00 | $1,788.00 | 235 | — | — |
| 2021-06-18 | $1,764.00 | $1,764.00 | 468 | — | — |
| 2021-06-17 | $1,857.60 | $1,857.60 | 264 | — | — |
| 2021-06-16 | $1,816.80 | $1,816.80 | 165 | — | — |
| 2021-06-15 | $1,785.60 | $1,785.60 | 385 | — | — |
| 2021-06-14 | $1,944.00 | $1,944.00 | 270 | — | — |
| 2021-06-11 | $1,980.00 | $1,980.00 | 434 | — | — |
| 2021-06-10 | $1,932.00 | $1,932.00 | 653 | — | — |
| 2021-06-09 | $1,872.00 | $1,872.00 | 1,872 | — | — |
| 2021-06-08 | $2,004.00 | $2,004.00 | 10,571 | — | — |
| 2021-06-07 | $1,644.00 | $1,644.00 | 534 | — | — |
| 2021-06-04 | $1,725.60 | $1,725.60 | 398 | — | — |
| 2021-06-03 | $1,740.00 | $1,740.00 | 666 | — | — |
| 2021-06-02 | $1,514.40 | $1,514.40 | 417 | — | — |
| 2021-06-01 | $1,476.00 | $1,476.00 | 849 | — | — |
| 2021-05-28 | $1,579.20 | $1,579.20 | 2,758 | — | — |
| 2021-05-27 | $1,444.80 | $1,444.80 | 2,263 | — | — |
| 2021-05-26 | $1,273.20 | $1,273.20 | 1,005 | — | — |
| 2021-05-25 | $1,159.20 | $1,159.20 | 552 | — | — |
| 2021-05-24 | $1,219.20 | $1,219.20 | 535 | — | — |
| 2021-05-21 | $1,245.60 | $1,245.60 | 453 | — | — |
| 2021-05-20 | $1,269.60 | $1,269.60 | 444 | — | — |
| 2021-05-19 | $1,221.60 | $1,221.60 | 1,498 | — | — |
| 2021-05-18 | $1,461.60 | $1,461.60 | 805 | — | — |
| 2021-05-17 | $1,461.60 | $1,461.60 | 1,865 | — | — |
| 2021-05-14 | $1,396.80 | $1,396.80 | 4,177 | — | — |
| 2021-05-13 | $1,207.20 | $1,207.20 | 3,572 | — | — |
| 2021-05-12 | $1,377.60 | $1,377.60 | 16,035 | — | — |