Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.21 | $4.96 | 0 | — | — |
| 1998-12-30 | $2.21 | $4.96 | 1,200 | — | — |
| 1998-12-29 | $2.17 | $4.87 | 300 | — | — |
| 1998-12-28 | $2.21 | $4.96 | 2,400 | — | — |
| 1998-12-24 | $2.19 | $4.91 | 3,000 | — | — |
| 1998-12-23 | $2.17 | $4.87 | 0 | — | — |
| 1998-12-22 | $2.17 | $4.87 | 900 | — | — |
| 1998-12-21 | $2.10 | $4.73 | 600 | — | — |
| 1998-12-18 | $2.17 | $4.87 | 0 | — | — |
| 1998-12-17 | $2.17 | $4.87 | 2,100 | — | — |
| 1998-12-16 | $2.25 | $5.05 | 3,300 | — | — |
| 1998-12-15 | $2.17 | $4.87 | 600 | — | — |
| 1998-12-14 | $2.19 | $4.91 | 0 | — | — |
| 1998-12-11 | $2.19 | $4.91 | 900 | — | — |
| 1998-12-10 | $2.21 | $4.85 | 0 | — | — |
| 1998-12-09 | $2.21 | $4.85 | 600 | — | — |
| 1998-12-08 | $2.25 | $4.94 | 5,400 | — | — |
| 1998-12-07 | $2.25 | $4.94 | 300 | — | — |
| 1998-12-04 | $2.29 | $5.03 | 3,300 | — | — |
| 1998-12-03 | $2.21 | $4.85 | 3,900 | — | — |
| 1998-12-02 | $2.17 | $4.76 | 300 | — | — |
| 1998-12-01 | $2.17 | $4.76 | 2,100 | — | — |
| 1998-11-30 | $2.19 | $4.80 | 2,400 | — | — |
| 1998-11-27 | $2.17 | $4.76 | 0 | — | — |
| 1998-11-25 | $2.17 | $4.76 | 0 | — | — |
| 1998-11-24 | $2.17 | $4.76 | 1,800 | — | — |
| 1998-11-23 | $2.08 | $4.57 | 0 | — | — |
| 1998-11-20 | $2.08 | $4.57 | 0 | — | — |
| 1998-11-19 | $2.08 | $4.57 | 0 | — | — |
| 1998-11-18 | $2.08 | $4.57 | 0 | — | — |
| 1998-11-17 | $2.08 | $4.57 | 0 | — | — |
| 1998-11-16 | $2.08 | $4.57 | 0 | — | — |
| 1998-11-13 | $2.08 | $4.57 | 0 | — | — |
| 1998-11-12 | $2.08 | $4.57 | 4,200 | — | — |
| 1998-11-11 | $2.13 | $4.66 | 0 | — | — |
| 1998-11-10 | $2.13 | $4.66 | 0 | — | — |
| 1998-11-09 | $2.13 | $4.66 | 2,100 | — | — |
| 1998-11-06 | $2.04 | $4.48 | 1,800 | — | — |
| 1998-11-05 | $2.04 | $4.48 | 0 | — | — |
| 1998-11-04 | $2.04 | $4.48 | 0 | — | — |
| 1998-11-03 | $2.04 | $4.48 | 1,200 | — | — |
| 1998-11-02 | $2.04 | $4.48 | 1,200 | — | — |
| 1998-10-30 | $2.04 | $4.48 | 0 | — | — |
| 1998-10-29 | $2.04 | $4.48 | 1,200 | — | — |
| 1998-10-28 | $2.04 | $4.48 | 900 | — | — |
| 1998-10-27 | $2.08 | $4.57 | 2,100 | — | — |
| 1998-10-26 | $2.13 | $4.66 | 0 | — | — |
| 1998-10-23 | $2.13 | $4.66 | 0 | — | — |
| 1998-10-22 | $2.13 | $4.66 | 2,400 | — | — |
| 1998-10-21 | $2.25 | $4.94 | 3,000 | — | — |
| 1998-10-20 | $2.17 | $4.76 | 6,900 | — | — |
| 1998-10-19 | $2.29 | $5.03 | 1,200 | — | — |
| 1998-10-16 | $2.33 | $5.12 | 1,800 | — | — |
| 1998-10-15 | $2.42 | $5.30 | 0 | — | — |
| 1998-10-14 | $2.42 | $5.30 | 0 | — | — |
| 1998-10-13 | $2.42 | $5.30 | 0 | — | — |
| 1998-10-12 | $2.42 | $5.30 | 0 | — | — |
| 1998-10-09 | $2.42 | $5.30 | 6,300 | — | — |
| 1998-10-08 | $2.50 | $5.49 | 0 | — | — |
| 1998-10-07 | $2.50 | $5.49 | 0 | — | — |
| 1998-10-06 | $2.50 | $5.49 | 900 | — | — |
| 1998-10-05 | $2.56 | $5.62 | 600 | — | — |
| 1998-10-02 | $2.60 | $5.72 | 600 | — | — |
| 1998-10-01 | $2.65 | $5.81 | 0 | — | — |
| 1998-09-30 | $2.65 | $5.81 | 600 | — | — |
| 1998-09-29 | $2.71 | $5.95 | 0 | — | — |
| 1998-09-28 | $2.71 | $5.95 | 300 | — | — |
| 1998-09-25 | $2.73 | $5.99 | 300 | — | — |
| 1998-09-24 | $2.77 | $6.08 | 0 | — | — |
| 1998-09-23 | $2.77 | $6.08 | 300 | — | — |
| 1998-09-22 | $2.81 | $6.17 | 1,200 | — | — |
| 1998-09-21 | $2.92 | $6.40 | 1,500 | — | — |
| 1998-09-18 | $3.00 | $6.59 | 3,600 | — | — |
| 1998-09-17 | $3.13 | $6.86 | 0 | — | — |
| 1998-09-16 | $3.13 | $6.86 | 300 | — | — |
| 1998-09-15 | $3.17 | $6.95 | 0 | — | — |
| 1998-09-14 | $3.17 | $6.95 | 600 | — | — |
| 1998-09-11 | $3.17 | $6.95 | 3,000 | — | — |
| 1998-09-10 | $3.33 | $7.21 | 600 | — | — |
| 1998-09-09 | $3.38 | $7.30 | 0 | — | — |
| 1998-09-08 | $3.38 | $7.30 | 600 | — | — |
| 1998-09-04 | $3.42 | $7.39 | 600 | — | — |
| 1998-09-03 | $3.46 | $7.48 | 1,200 | — | — |
| 1998-09-02 | $3.50 | $7.57 | 1,800 | — | — |
| 1998-09-01 | $3.58 | $7.75 | 0 | — | — |
| 1998-08-31 | $3.58 | $7.75 | 300 | — | — |
| 1998-08-28 | $3.63 | $7.84 | 0 | — | — |
| 1998-08-27 | $3.63 | $7.84 | 0 | — | — |
| 1998-08-26 | $3.63 | $7.84 | 900 | — | — |
| 1998-08-25 | $3.67 | $7.93 | 900 | — | — |
| 1998-08-24 | $3.63 | $7.84 | 5,100 | — | — |
| 1998-08-21 | $3.75 | $8.11 | 1,500 | — | — |
| 1998-08-20 | $3.83 | $8.29 | 0 | — | — |
| 1998-08-19 | $3.83 | $8.29 | 3,600 | — | — |
| 1998-08-18 | $3.71 | $8.02 | 0 | — | — |
| 1998-08-17 | $3.71 | $8.02 | 0 | — | — |
| 1998-08-14 | $3.71 | $8.02 | 5,700 | — | — |
| 1998-08-13 | $3.79 | $8.20 | 1,800 | — | — |
| 1998-08-12 | $3.83 | $8.29 | 3,300 | — | — |
| 1998-08-11 | $3.96 | $8.56 | 0 | — | — |
| 1998-08-10 | $3.96 | $8.56 | 3,000 | — | — |
| 1998-08-07 | $3.88 | $8.38 | 0 | — | — |
| 1998-08-06 | $3.88 | $8.38 | 0 | — | — |
| 1998-08-05 | $3.88 | $8.38 | 0 | — | — |
| 1998-08-04 | $3.88 | $8.38 | 6,600 | — | — |
| 1998-08-03 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-31 | $3.83 | $8.29 | 600 | — | — |
| 1998-07-30 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-29 | $3.83 | $8.29 | 1,200 | — | — |
| 1998-07-28 | $3.83 | $8.29 | 3,000 | — | — |
| 1998-07-27 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-24 | $3.83 | $8.29 | 2,400 | — | — |
| 1998-07-23 | $3.83 | $8.29 | 3,600 | — | — |
| 1998-07-22 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-21 | $3.83 | $8.29 | 900 | — | — |
| 1998-07-20 | $3.83 | $8.29 | 3,900 | — | — |
| 1998-07-17 | $3.81 | $8.24 | 0 | — | — |
| 1998-07-16 | $3.81 | $8.24 | 0 | — | — |
| 1998-07-15 | $3.81 | $8.24 | 13,800 | — | — |
| 1998-07-14 | $3.85 | $8.33 | 900 | — | — |
| 1998-07-13 | $3.88 | $8.38 | 2,400 | — | — |
| 1998-07-10 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-09 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-08 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-07 | $3.83 | $8.29 | 0 | — | — |
| 1998-07-06 | $3.83 | $8.29 | 1,200 | — | — |
| 1998-07-02 | $3.83 | $8.29 | 1,800 | — | — |
| 1998-07-01 | $3.83 | $8.29 | 3,900 | — | — |
| 1998-06-30 | $3.83 | $8.29 | 900 | — | — |
| 1998-06-29 | $3.88 | $8.38 | 0 | — | — |
| 1998-06-26 | $3.88 | $8.38 | 900 | — | — |
| 1998-06-25 | $3.92 | $8.47 | 0 | — | — |
| 1998-06-24 | $3.92 | $8.47 | 600 | — | — |
| 1998-06-23 | $3.96 | $8.56 | 300 | — | — |
| 1998-06-22 | $3.96 | $8.56 | 300 | — | — |
| 1998-06-19 | $3.92 | $8.47 | 4,800 | — | — |
| 1998-06-18 | $4.00 | $8.65 | 17,700 | — | — |
| 1998-06-17 | $3.92 | $8.47 | 600 | — | — |
| 1998-06-16 | $3.88 | $8.38 | 300 | — | — |
| 1998-06-15 | $3.83 | $8.29 | 5,700 | — | — |
| 1998-06-12 | $3.83 | $8.29 | 0 | — | — |
| 1998-06-11 | $3.83 | $8.29 | 2,700 | — | — |
| 1998-06-10 | $3.83 | $8.29 | 600 | — | — |
| 1998-06-09 | $3.83 | $8.29 | 3,000 | — | — |
| 1998-06-08 | $3.83 | $8.29 | 0 | — | — |
| 1998-06-05 | $3.83 | $8.29 | 0 | — | — |
| 1998-06-04 | $3.83 | $8.29 | 0 | — | — |
| 1998-06-03 | $3.83 | $8.29 | 6,000 | — | — |
| 1998-06-02 | $3.77 | $8.15 | 0 | — | — |
| 1998-06-01 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-29 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-28 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-27 | $3.83 | $8.18 | 5,400 | — | — |
| 1998-05-26 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-22 | $3.83 | $8.18 | 1,200 | — | — |
| 1998-05-21 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-20 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-19 | $3.83 | $8.18 | 8,700 | — | — |
| 1998-05-18 | $3.83 | $8.18 | 5,400 | — | — |
| 1998-05-15 | $3.85 | $8.22 | 0 | — | — |
| 1998-05-14 | $3.85 | $8.22 | 300 | — | — |
| 1998-05-13 | $3.85 | $8.22 | 6,600 | — | — |
| 1998-05-12 | $3.92 | $8.36 | 0 | — | — |
| 1998-05-11 | $3.92 | $8.36 | 8,400 | — | — |
| 1998-05-08 | $3.83 | $8.18 | 600 | — | — |
| 1998-05-07 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-06 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-05 | $3.83 | $8.18 | 0 | — | — |
| 1998-05-04 | $3.83 | $8.18 | 600 | — | — |
| 1998-05-01 | $3.83 | $8.18 | 300 | — | — |
| 1998-04-30 | $3.83 | $8.18 | 1,500 | — | — |
| 1998-04-29 | $3.85 | $8.22 | 300 | — | — |
| 1998-04-28 | $3.85 | $8.22 | 0 | — | — |
| 1998-04-27 | $3.85 | $8.22 | 0 | — | — |
| 1998-04-24 | $3.85 | $8.22 | 3,600 | — | — |
| 1998-04-23 | $3.85 | $8.22 | 0 | — | — |
| 1998-04-22 | $3.85 | $8.22 | 0 | — | — |
| 1998-04-21 | $3.85 | $8.22 | 900 | — | — |
| 1998-04-20 | $3.85 | $8.22 | 1,500 | — | — |
| 1998-04-17 | $3.94 | $8.40 | 0 | — | — |
| 1998-04-16 | $3.94 | $8.40 | 0 | — | — |
| 1998-04-15 | $3.94 | $8.40 | 2,100 | — | — |
| 1998-04-14 | $3.85 | $8.22 | 300 | — | — |
| 1998-04-13 | $3.85 | $8.22 | 1,200 | — | — |
| 1998-04-09 | $3.88 | $8.27 | 3,600 | — | — |
| 1998-04-08 | $3.92 | $8.36 | 0 | — | — |
| 1998-04-07 | $3.92 | $8.36 | 600 | — | — |
| 1998-04-06 | $3.96 | $8.45 | 0 | — | — |
| 1998-04-03 | $3.96 | $8.45 | 0 | — | — |
| 1998-04-02 | $3.96 | $8.45 | 2,700 | — | — |
| 1998-04-01 | $4.04 | $8.62 | 2,400 | — | — |
| 1998-03-31 | $4.00 | $8.54 | 3,900 | — | — |
| 1998-03-30 | $3.90 | $8.31 | 4,500 | — | — |
| 1998-03-27 | $3.83 | $8.18 | 2,100 | — | — |
| 1998-03-26 | $3.85 | $8.22 | 600 | — | — |
| 1998-03-25 | $3.85 | $8.22 | 900 | — | — |
| 1998-03-24 | $3.85 | $8.22 | 6,000 | — | — |
| 1998-03-23 | $3.92 | $8.36 | 7,500 | — | — |
| 1998-03-20 | $3.83 | $8.18 | 2,400 | — | — |
| 1998-03-19 | $3.88 | $8.27 | 2,100 | — | — |
| 1998-03-18 | $3.88 | $8.27 | 0 | — | — |
| 1998-03-17 | $3.88 | $8.27 | 3,000 | — | — |
| 1998-03-16 | $3.92 | $8.36 | 4,800 | — | — |
| 1998-03-13 | $3.81 | $8.14 | 0 | — | — |
| 1998-03-12 | $3.81 | $8.14 | 0 | — | — |
| 1998-03-11 | $3.81 | $8.14 | 0 | — | — |
| 1998-03-10 | $3.88 | $8.16 | 0 | — | — |
| 1998-03-09 | $3.88 | $8.16 | 3,300 | — | — |
| 1998-03-06 | $3.83 | $8.07 | 0 | — | — |
| 1998-03-05 | $3.83 | $8.07 | 600 | — | — |
| 1998-03-04 | $3.83 | $8.07 | 600 | — | — |
| 1998-03-03 | $3.83 | $8.07 | 4,200 | — | — |
| 1998-03-02 | $3.85 | $8.12 | 8,100 | — | — |
| 1998-02-27 | $3.83 | $8.07 | 2,400 | — | — |
| 1998-02-26 | $3.85 | $8.12 | 0 | — | — |
| 1998-02-25 | $3.85 | $8.12 | 300 | — | — |
| 1998-02-24 | $3.88 | $8.16 | 600 | — | — |
| 1998-02-23 | $3.83 | $8.07 | 0 | — | — |
| 1998-02-20 | $3.83 | $8.07 | 2,700 | — | — |
| 1998-02-19 | $3.83 | $8.07 | 7,800 | — | — |
| 1998-02-18 | $3.83 | $8.07 | 6,600 | — | — |
| 1998-02-17 | $3.83 | $8.07 | 10,500 | — | — |
| 1998-02-13 | $3.83 | $8.07 | 6,000 | — | — |
| 1998-02-12 | $3.83 | $8.07 | 0 | — | — |
| 1998-02-11 | $3.83 | $8.07 | 600 | — | — |
| 1998-02-10 | $3.83 | $8.07 | 1,800 | — | — |
| 1998-02-09 | $3.83 | $8.07 | 2,400 | — | — |
| 1998-02-06 | $3.83 | $8.07 | 0 | — | — |
| 1998-02-05 | $3.83 | $8.07 | 0 | — | — |
| 1998-02-04 | $3.83 | $8.07 | 1,500 | — | — |
| 1998-02-03 | $3.83 | $8.07 | 1,500 | — | — |
| 1998-02-02 | $3.85 | $8.12 | 1,800 | — | — |
| 1998-01-30 | $3.96 | $8.34 | 0 | — | — |
| 1998-01-29 | $3.96 | $8.34 | 1,200 | — | — |
| 1998-01-28 | $3.83 | $8.07 | 300 | — | — |
| 1998-01-27 | $3.83 | $8.07 | 0 | — | — |
| 1998-01-26 | $3.83 | $8.07 | 300 | — | — |
| 1998-01-23 | $3.83 | $8.07 | 0 | — | — |
| 1998-01-22 | $3.83 | $8.07 | 900 | — | — |
| 1998-01-21 | $3.83 | $8.07 | 0 | — | — |
| 1998-01-20 | $3.83 | $8.07 | 600 | — | — |
| 1998-01-16 | $3.83 | $8.07 | 1,800 | — | — |
| 1998-01-15 | $3.83 | $8.07 | 1,800 | — | — |
| 1998-01-14 | $3.92 | $8.25 | 0 | — | — |
| 1998-01-13 | $3.92 | $8.25 | 0 | — | — |
| 1998-01-12 | $3.92 | $8.25 | 0 | — | — |
| 1998-01-09 | $3.92 | $8.25 | 0 | — | — |
| 1998-01-08 | $3.92 | $8.25 | 0 | — | — |
| 1998-01-07 | $3.92 | $8.25 | 0 | — | — |
| 1998-01-06 | $3.92 | $8.25 | 0 | — | — |
| 1998-01-05 | $3.92 | $8.25 | 1,500 | — | — |
| 1998-01-02 | $3.83 | $8.07 | 0 | — | — |