Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.52 | $4.63 | 1,200 | — | — |
| 1993-12-30 | $2.52 | $4.63 | 600 | — | — |
| 1993-12-29 | $2.58 | $4.74 | 600 | — | — |
| 1993-12-28 | $2.67 | $4.89 | 600 | — | — |
| 1993-12-27 | $2.67 | $4.89 | 0 | — | — |
| 1993-12-23 | $2.67 | $4.89 | 3,000 | — | — |
| 1993-12-22 | $2.50 | $4.59 | 0 | — | — |
| 1993-12-21 | $2.50 | $4.59 | 600 | — | — |
| 1993-12-20 | $2.50 | $4.59 | 600 | — | — |
| 1993-12-17 | $2.50 | $4.59 | 600 | — | — |
| 1993-12-16 | $2.50 | $4.59 | 5,400 | — | — |
| 1993-12-15 | $2.52 | $4.63 | 4,200 | — | — |
| 1993-12-14 | $2.52 | $4.63 | 1,800 | — | — |
| 1993-12-13 | $2.52 | $4.63 | 1,200 | — | — |
| 1993-12-10 | $2.52 | $4.63 | 1,800 | — | — |
| 1993-12-09 | $2.54 | $4.67 | 0 | — | — |
| 1993-12-08 | $2.54 | $4.67 | 3,600 | — | — |
| 1993-12-07 | $2.75 | $5.05 | 0 | — | — |
| 1993-12-06 | $2.75 | $5.05 | 3,000 | — | — |
| 1993-12-03 | $2.65 | $4.86 | 0 | — | — |
| 1993-12-02 | $2.65 | $4.86 | 3,000 | — | — |
| 1993-12-01 | $2.50 | $4.59 | 1,800 | — | — |
| 1993-11-30 | $2.50 | $4.59 | 1,200 | — | — |
| 1993-11-29 | $2.50 | $4.59 | 4,200 | — | — |
| 1993-11-26 | $2.50 | $4.59 | 0 | — | — |
| 1993-11-24 | $2.50 | $4.59 | 1,800 | — | — |
| 1993-11-23 | $2.54 | $4.67 | 0 | — | — |
| 1993-11-22 | $2.58 | $4.70 | 600 | — | — |
| 1993-11-19 | $2.58 | $4.70 | 1,200 | — | — |
| 1993-11-18 | $2.63 | $4.77 | 0 | — | — |
| 1993-11-17 | $2.63 | $4.77 | 1,800 | — | — |
| 1993-11-16 | $2.69 | $4.89 | 4,800 | — | — |
| 1993-11-15 | $2.77 | $5.04 | 5,400 | — | — |
| 1993-11-12 | $2.75 | $5.00 | 3,600 | — | — |
| 1993-11-11 | $2.83 | $5.15 | 0 | — | — |
| 1993-11-10 | $2.83 | $5.15 | 0 | — | — |
| 1993-11-09 | $2.83 | $5.15 | 0 | — | — |
| 1993-11-08 | $2.83 | $5.15 | 600 | — | — |
| 1993-11-05 | $2.85 | $5.19 | 600 | — | — |
| 1993-11-04 | $2.90 | $5.26 | 0 | — | — |
| 1993-11-03 | $2.90 | $5.26 | 600 | — | — |
| 1993-11-02 | $2.92 | $5.30 | 0 | — | — |
| 1993-11-01 | $2.92 | $5.30 | 0 | — | — |
| 1993-10-29 | $2.92 | $5.30 | 0 | — | — |
| 1993-10-28 | $2.92 | $5.30 | 600 | — | — |
| 1993-10-27 | $2.92 | $5.30 | 600 | — | — |
| 1993-10-26 | $2.88 | $5.23 | 0 | — | — |
| 1993-10-25 | $2.88 | $5.23 | 13,200 | — | — |
| 1993-10-22 | $2.83 | $5.15 | 600 | — | — |
| 1993-10-21 | $2.79 | $5.07 | 0 | — | — |
| 1993-10-20 | $2.79 | $5.07 | 0 | — | — |
| 1993-10-19 | $2.79 | $5.07 | 1,200 | — | — |
| 1993-10-18 | $2.77 | $5.04 | 1,800 | — | — |
| 1993-10-15 | $2.77 | $5.04 | 4,200 | — | — |
| 1993-10-14 | $2.65 | $4.81 | 0 | — | — |
| 1993-10-13 | $2.65 | $4.81 | 1,200 | — | — |
| 1993-10-12 | $2.60 | $4.73 | 10,200 | — | — |
| 1993-10-11 | $2.56 | $4.66 | 600 | — | — |
| 1993-10-08 | $2.56 | $4.66 | 3,600 | — | — |
| 1993-10-07 | $2.48 | $4.51 | 3,000 | — | — |
| 1993-10-06 | $2.56 | $4.66 | 0 | — | — |
| 1993-10-05 | $2.56 | $4.66 | 6,600 | — | — |
| 1993-10-04 | $2.63 | $4.77 | 6,600 | — | — |
| 1993-10-01 | $2.42 | $4.39 | 2,400 | — | — |
| 1993-09-30 | $2.38 | $4.32 | 0 | — | — |
| 1993-09-29 | $2.38 | $4.32 | 0 | — | — |
| 1993-09-28 | $2.38 | $4.32 | 0 | — | — |
| 1993-09-27 | $2.38 | $4.32 | 1,800 | — | — |
| 1993-09-24 | $2.33 | $4.24 | 0 | — | — |
| 1993-09-23 | $2.33 | $4.24 | 1,200 | — | — |
| 1993-09-22 | $2.35 | $4.28 | 600 | — | — |
| 1993-09-21 | $2.38 | $4.32 | 6,600 | — | — |
| 1993-09-20 | $2.27 | $4.13 | 600 | — | — |
| 1993-09-17 | $2.27 | $4.13 | 0 | — | — |
| 1993-09-16 | $2.27 | $4.13 | 4,800 | — | — |
| 1993-09-15 | $2.23 | $4.05 | 0 | — | — |
| 1993-09-14 | $2.23 | $4.05 | 0 | — | — |
| 1993-09-13 | $2.23 | $4.05 | 0 | — | — |
| 1993-09-10 | $2.23 | $4.05 | 0 | — | — |
| 1993-09-09 | $2.23 | $4.05 | 600 | — | — |
| 1993-09-08 | $2.27 | $4.13 | 0 | — | — |
| 1993-09-07 | $2.27 | $4.13 | 11,400 | — | — |
| 1993-09-03 | $2.21 | $4.01 | 0 | — | — |
| 1993-09-02 | $2.21 | $4.01 | 0 | — | — |
| 1993-09-01 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-31 | $2.21 | $4.01 | 1,800 | — | — |
| 1993-08-30 | $2.23 | $4.05 | 3,000 | — | — |
| 1993-08-27 | $2.21 | $4.01 | 1,200 | — | — |
| 1993-08-26 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-25 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-24 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-23 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-20 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-19 | $2.21 | $4.01 | 600 | — | — |
| 1993-08-18 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-17 | $2.21 | $4.01 | 2,400 | — | — |
| 1993-08-16 | $2.21 | $4.01 | 7,800 | — | — |
| 1993-08-13 | $2.21 | $4.01 | 0 | — | — |
| 1993-08-12 | $2.21 | $4.01 | 3,000 | — | — |
| 1993-08-11 | $2.23 | $4.05 | 0 | — | — |
| 1993-08-10 | $2.23 | $4.05 | 1,800 | — | — |
| 1993-08-09 | $2.25 | $4.04 | 0 | — | — |
| 1993-08-06 | $2.25 | $4.04 | 0 | — | — |
| 1993-08-05 | $2.25 | $4.04 | 6,600 | — | — |
| 1993-08-04 | $2.25 | $4.04 | 0 | — | — |
| 1993-08-03 | $2.25 | $4.04 | 0 | — | — |
| 1993-08-02 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-30 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-29 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-28 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-27 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-26 | $2.25 | $4.04 | 600 | — | — |
| 1993-07-23 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-22 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-21 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-20 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-19 | $2.25 | $4.04 | 0 | — | — |
| 1993-07-16 | $2.25 | $4.04 | 1,800 | — | — |
| 1993-07-15 | $2.25 | $4.04 | 4,200 | — | — |
| 1993-07-14 | $2.23 | $4.01 | 3,000 | — | — |
| 1993-07-13 | $2.21 | $3.97 | 0 | — | — |
| 1993-07-12 | $2.21 | $3.97 | 0 | — | — |
| 1993-07-09 | $2.21 | $3.97 | 0 | — | — |
| 1993-07-08 | $2.21 | $3.97 | 0 | — | — |
| 1993-07-07 | $2.21 | $3.97 | 1,200 | — | — |
| 1993-07-06 | $2.21 | $3.97 | 5,400 | — | — |
| 1993-07-02 | $2.21 | $3.97 | 3,000 | — | — |
| 1993-07-01 | $2.21 | $3.97 | 1,200 | — | — |
| 1993-06-30 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-29 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-28 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-25 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-24 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-23 | $2.17 | $3.89 | 600 | — | — |
| 1993-06-22 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-21 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-18 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-17 | $2.17 | $3.89 | 600 | — | — |
| 1993-06-16 | $2.17 | $3.89 | 1,800 | — | — |
| 1993-06-15 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-14 | $2.17 | $3.89 | 3,000 | — | — |
| 1993-06-11 | $2.17 | $3.89 | 1,800 | — | — |
| 1993-06-10 | $2.17 | $3.89 | 600 | — | — |
| 1993-06-09 | $2.17 | $3.89 | 9,000 | — | — |
| 1993-06-08 | $2.17 | $3.89 | 600 | — | — |
| 1993-06-07 | $2.17 | $3.89 | 1,800 | — | — |
| 1993-06-04 | $2.17 | $3.89 | 0 | — | — |
| 1993-06-03 | $2.17 | $3.89 | 600 | — | — |
| 1993-06-02 | $2.17 | $3.89 | 4,200 | — | — |
| 1993-06-01 | $2.19 | $3.93 | 600 | — | — |
| 1993-05-28 | $2.21 | $3.97 | 0 | — | — |
| 1993-05-27 | $2.21 | $3.97 | 1,800 | — | — |
| 1993-05-26 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-25 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-24 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-21 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-20 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-19 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-18 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-17 | $2.19 | $3.93 | 1,200 | — | — |
| 1993-05-14 | $2.23 | $4.01 | 3,000 | — | — |
| 1993-05-13 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-12 | $2.19 | $3.93 | 0 | — | — |
| 1993-05-11 | $2.19 | $3.93 | 600 | — | — |
| 1993-05-10 | $2.23 | $3.98 | 0 | — | — |
| 1993-05-07 | $2.23 | $3.98 | 0 | — | — |
| 1993-05-06 | $2.23 | $3.98 | 3,000 | — | — |
| 1993-05-05 | $2.23 | $3.98 | 600 | — | — |
| 1993-05-04 | $2.23 | $3.98 | 3,000 | — | — |
| 1993-05-03 | $2.25 | $4.01 | 8,400 | — | — |
| 1993-04-30 | $2.17 | $3.87 | 0 | — | — |
| 1993-04-29 | $2.17 | $3.87 | 600 | — | — |
| 1993-04-28 | $2.19 | $3.90 | 0 | — | — |
| 1993-04-27 | $2.19 | $3.90 | 4,200 | — | — |
| 1993-04-26 | $2.19 | $3.90 | 0 | — | — |
| 1993-04-23 | $2.19 | $3.90 | 1,200 | — | — |
| 1993-04-22 | $2.19 | $3.90 | 0 | — | — |
| 1993-04-21 | $2.19 | $3.90 | 0 | — | — |
| 1993-04-20 | $2.19 | $3.90 | 1,800 | — | — |
| 1993-04-19 | $2.21 | $3.94 | 0 | — | — |
| 1993-04-16 | $2.21 | $3.94 | 0 | — | — |
| 1993-04-15 | $2.21 | $3.94 | 2,400 | — | — |
| 1993-04-14 | $2.15 | $3.83 | 0 | — | — |
| 1993-04-13 | $2.15 | $3.83 | 5,400 | — | — |
| 1993-04-12 | $2.17 | $3.87 | 4,200 | — | — |
| 1993-04-08 | $2.06 | $3.68 | 1,200 | — | — |
| 1993-04-07 | $2.02 | $3.61 | 3,600 | — | — |
| 1993-04-06 | $2.08 | $3.72 | 600 | — | — |
| 1993-04-05 | $2.08 | $3.72 | 1,200 | — | — |
| 1993-04-02 | $2.08 | $3.72 | 0 | — | — |
| 1993-04-01 | $2.08 | $3.72 | 13,200 | — | — |
| 1993-03-31 | $1.94 | $3.46 | 1,200 | — | — |
| 1993-03-30 | $1.90 | $3.38 | 1,200 | — | — |
| 1993-03-29 | $1.90 | $3.38 | 600 | — | — |
| 1993-03-26 | $1.85 | $3.31 | 9,000 | — | — |
| 1993-03-25 | $1.85 | $3.31 | 1,200 | — | — |
| 1993-03-24 | $1.85 | $3.31 | 0 | — | — |
| 1993-03-23 | $1.85 | $3.31 | 0 | — | — |
| 1993-03-22 | $1.85 | $3.31 | 600 | — | — |
| 1993-03-19 | $1.85 | $3.31 | 0 | — | — |
| 1993-03-18 | $1.85 | $3.31 | 600 | — | — |
| 1993-03-17 | $1.88 | $3.35 | 600 | — | — |
| 1993-03-16 | $1.90 | $3.38 | 1,200 | — | — |
| 1993-03-15 | $1.92 | $3.42 | 0 | — | — |
| 1993-03-12 | $1.92 | $3.42 | 0 | — | — |
| 1993-03-11 | $1.92 | $3.42 | 2,400 | — | — |
| 1993-03-10 | $1.85 | $3.31 | 4,800 | — | — |
| 1993-03-09 | $1.85 | $3.31 | 10,800 | — | — |
| 1993-03-08 | $1.88 | $3.35 | 3,600 | — | — |
| 1993-03-05 | $1.85 | $3.31 | 1,800 | — | — |
| 1993-03-04 | $1.85 | $3.31 | 0 | — | — |
| 1993-03-03 | $1.85 | $3.31 | 1,200 | — | — |
| 1993-03-02 | $1.77 | $3.16 | 0 | — | — |
| 1993-03-01 | $1.77 | $3.16 | 0 | — | — |
| 1993-02-26 | $1.77 | $3.16 | 600 | — | — |
| 1993-02-25 | $1.79 | $3.20 | 3,000 | — | — |
| 1993-02-24 | $1.71 | $3.05 | 1,200 | — | — |
| 1993-02-23 | $1.67 | $2.97 | 3,600 | — | — |
| 1993-02-22 | $1.63 | $2.90 | 1,200 | — | — |
| 1993-02-19 | $1.58 | $2.83 | 600 | — | — |
| 1993-02-18 | $1.60 | $2.86 | 0 | — | — |
| 1993-02-17 | $1.60 | $2.86 | 3,000 | — | — |
| 1993-02-16 | $1.54 | $2.75 | 1,200 | — | — |
| 1993-02-12 | $1.50 | $2.68 | 0 | — | — |
| 1993-02-11 | $1.50 | $2.68 | 1,200 | — | — |
| 1993-02-10 | $1.48 | $2.64 | 1,800 | — | — |
| 1993-02-09 | $1.50 | $2.68 | 0 | — | — |
| 1993-02-08 | $1.50 | $2.68 | 0 | — | — |
| 1993-02-05 | $1.52 | $2.68 | 9,600 | — | — |
| 1993-02-04 | $1.42 | $2.50 | 4,200 | — | — |
| 1993-02-03 | $1.35 | $2.39 | 3,000 | — | — |
| 1993-02-02 | $1.33 | $2.35 | 1,200 | — | — |
| 1993-02-01 | $1.31 | $2.32 | 0 | — | — |
| 1993-01-29 | $1.31 | $2.32 | 2,400 | — | — |
| 1993-01-28 | $1.29 | $2.28 | 10,800 | — | — |
| 1993-01-27 | $1.19 | $2.10 | 3,600 | — | — |
| 1993-01-26 | $1.13 | $1.99 | 1,200 | — | — |
| 1993-01-25 | $1.15 | $2.02 | 18,000 | — | — |
| 1993-01-22 | $1.08 | $1.91 | 0 | — | — |
| 1993-01-21 | $1.08 | $1.91 | 0 | — | — |
| 1993-01-20 | $1.08 | $1.91 | 8,400 | — | — |
| 1993-01-19 | $1.04 | $1.84 | 3,000 | — | — |
| 1993-01-18 | $1.04 | $1.84 | 0 | — | — |
| 1993-01-15 | $1.04 | $1.84 | 0 | — | — |
| 1993-01-14 | $1.04 | $1.84 | 11,400 | — | — |
| 1993-01-13 | $1.04 | $1.84 | 0 | — | — |
| 1993-01-12 | $1.04 | $1.84 | 0 | — | — |
| 1993-01-11 | $1.04 | $1.84 | 2,400 | — | — |
| 1993-01-08 | $1.04 | $1.84 | 0 | — | — |
| 1993-01-07 | $1.04 | $1.84 | 600 | — | — |
| 1993-01-06 | $1.04 | $1.84 | 0 | — | — |
| 1993-01-05 | $1.04 | $1.84 | 600 | — | — |
| 1993-01-04 | $1.04 | $1.84 | 600 | — | — |