Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $7.17 | $7.17 | 20,400 | — | — |
| 1986-12-30 | $6.83 | $6.83 | 300 | — | — |
| 1986-12-29 | $7.50 | $7.50 | 3,600 | — | — |
| 1986-12-26 | $6.33 | $6.33 | 1,350 | — | — |
| 1986-12-24 | $6.33 | $6.33 | 600 | — | — |
| 1986-12-23 | $6.00 | $6.00 | 300 | — | — |
| 1986-12-22 | $6.67 | $6.67 | 7,350 | — | — |
| 1986-12-19 | $7.00 | $7.00 | 3,600 | — | — |
| 1986-12-18 | $8.00 | $8.00 | 750 | — | — |
| 1986-12-17 | $8.00 | $8.00 | 2,400 | — | — |
| 1986-12-16 | $8.00 | $8.00 | 600 | — | — |
| 1986-12-15 | $8.33 | $8.33 | 750 | — | — |
| 1986-12-12 | $8.33 | $8.33 | 1,200 | — | — |
| 1986-12-11 | $8.33 | $8.33 | 300 | — | — |
| 1986-12-10 | $8.33 | $8.33 | 750 | — | — |
| 1986-12-09 | $8.33 | $8.33 | 300 | — | — |
| 1986-12-08 | $8.67 | $8.67 | 2,700 | — | — |
| 1986-12-05 | $9.17 | $9.17 | 300 | — | — |
| 1986-12-04 | $9.33 | $9.33 | 0 | — | — |
| 1986-12-03 | $9.33 | $9.33 | 750 | — | — |
| 1986-12-02 | $9.33 | $9.33 | 600 | — | — |
| 1986-12-01 | $9.33 | $9.33 | 0 | — | — |
| 1986-11-28 | $9.33 | $9.33 | 10,350 | — | — |
| 1986-11-26 | $9.83 | $9.83 | 600 | — | — |
| 1986-11-25 | $9.83 | $9.83 | 450 | — | — |
| 1986-11-24 | $9.67 | $9.67 | 0 | — | — |
| 1986-11-21 | $9.67 | $9.67 | 450 | — | — |
| 1986-11-20 | $9.67 | $9.67 | 2,100 | — | — |
| 1986-11-19 | $9.33 | $9.33 | 150 | — | — |
| 1986-11-18 | $9.17 | $9.17 | 750 | — | — |
| 1986-11-17 | $8.83 | $8.83 | 2,700 | — | — |
| 1986-11-14 | $8.83 | $8.83 | 3,900 | — | — |
| 1986-11-13 | $8.67 | $8.67 | 1,200 | — | — |
| 1986-11-12 | $8.67 | $8.67 | 4,050 | — | — |
| 1986-11-11 | $10.00 | $10.00 | 750 | — | — |
| 1986-11-10 | $10.67 | $10.67 | 750 | — | — |
| 1986-11-07 | $10.67 | $10.67 | 1,350 | — | — |
| 1986-11-06 | $10.67 | $10.67 | 29,850 | — | — |
| 1986-11-05 | $12.00 | $12.00 | 9,000 | — | — |