Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.37 | $0.37 | 5,200 |
| 2024-12-30 | $0.35 | $0.35 | 5,900 |
| 2024-12-27 | $0.37 | $0.37 | 12,300 |
| 2024-12-26 | $0.38 | $0.38 | 0 |
| 2024-12-24 | $0.38 | $0.38 | 2,400 |
| 2024-12-23 | $0.34 | $0.34 | 7,300 |
| 2024-12-20 | $0.35 | $0.35 | 34,800 |
| 2024-12-19 | $0.35 | $0.35 | 11,900 |
| 2024-12-18 | $0.45 | $0.45 | 37,600 |
| 2024-12-17 | $0.40 | $0.40 | 200 |
| 2024-12-16 | $0.35 | $0.35 | 25,500 |
| 2024-12-13 | $0.41 | $0.41 | 10,700 |
| 2024-12-12 | $0.40 | $0.40 | 4,600 |
| 2024-12-11 | $0.41 | $0.41 | 8,500 |
| 2024-12-10 | $0.40 | $0.40 | 5,300 |
| 2024-12-09 | $0.41 | $0.41 | 7,400 |
| 2024-12-06 | $0.42 | $0.42 | 9,800 |
| 2024-12-05 | $0.37 | $0.37 | 48,100 |
| 2024-12-04 | $0.46 | $0.46 | 39,200 |
| 2024-12-03 | $0.44 | $0.44 | 18,900 |
| 2024-12-02 | $0.43 | $0.43 | 20,400 |
| 2024-11-29 | $0.47 | $0.47 | 9,400 |
| 2024-11-27 | $0.47 | $0.47 | 173,300 |
| 2024-11-26 | $0.30 | $0.30 | 10,600 |
| 2024-11-25 | $0.24 | $0.24 | 80,100 |
| 2024-11-22 | $0.20 | $0.20 | 85,900 |
| 2024-11-21 | $0.17 | $0.17 | 56,800 |
| 2024-11-20 | $0.20 | $0.20 | 38,000 |
| 2024-11-19 | $0.18 | $0.18 | 27,700 |
| 2024-11-18 | $0.20 | $0.20 | 26,400 |
| 2024-11-15 | $0.24 | $0.24 | 239,600 |
| 2024-11-14 | $0.20 | $0.20 | 1,000 |
| 2024-11-13 | $0.22 | $0.22 | 66,500 |
| 2024-11-12 | $0.22 | $0.22 | 31,000 |
| 2024-11-11 | $0.22 | $0.22 | 4,100 |
| 2024-11-08 | $0.19 | $0.19 | 68,700 |
| 2024-11-07 | $0.19 | $0.19 | 219,200 |
| 2024-11-06 | $0.25 | $0.25 | 0 |
| 2024-11-05 | $0.25 | $0.25 | 44,700 |
| 2024-11-04 | $0.26 | $0.26 | 107,000 |
| 2024-11-01 | $0.23 | $0.23 | 6,200 |
| 2024-10-31 | $0.24 | $0.24 | 32,100 |
| 2024-10-30 | $0.27 | $0.27 | 11,000 |
| 2024-10-29 | $0.34 | $0.34 | 33,200 |
| 2024-10-28 | $0.30 | $0.30 | 1,900 |
| 2024-10-25 | $0.34 | $0.34 | 1,000 |
| 2024-10-24 | $0.34 | $0.34 | 3,200 |
| 2024-10-23 | $0.33 | $0.33 | 6,000 |
| 2024-10-22 | $0.34 | $0.34 | 4,700 |
| 2024-10-21 | $0.34 | $0.34 | 2,300 |
| 2024-10-18 | $0.34 | $0.34 | 6,900 |
| 2024-10-17 | $0.38 | $0.38 | 7,700 |
| 2024-10-16 | $0.30 | $0.30 | 9,400 |
| 2024-10-15 | $0.41 | $0.41 | 39,300 |
| 2024-10-14 | $0.40 | $0.40 | 15,300 |
| 2024-10-11 | $0.35 | $0.35 | 0 |
| 2024-10-10 | $0.35 | $0.35 | 8,300 |
| 2024-10-09 | $0.35 | $0.34 | 36,500 |
| 2024-10-08 | $0.37 | $0.37 | 0 |
| 2024-10-07 | $0.37 | $0.37 | 1,700 |
| 2024-10-04 | $0.37 | $0.37 | 700 |
| 2024-10-03 | $0.35 | $0.35 | 4,800 |
| 2024-10-02 | $0.37 | $0.37 | 22,500 |
| 2024-10-01 | $0.37 | $0.37 | 500 |
| 2024-09-30 | $0.40 | $0.40 | 9,000 |
| 2024-09-27 | $0.38 | $0.38 | 8,900 |
| 2024-09-26 | $0.41 | $0.41 | 8,700 |
| 2024-09-25 | $0.43 | $0.43 | 0 |
| 2024-09-24 | $0.43 | $0.43 | 0 |
| 2024-09-23 | $0.43 | $0.43 | 16,500 |
| 2024-09-20 | $0.45 | $0.45 | 15,500 |
| 2024-09-19 | $0.51 | $0.51 | 2,700 |
| 2024-09-18 | $0.47 | $0.47 | 22,400 |
| 2024-09-17 | $0.49 | $0.49 | 12,200 |
| 2024-09-16 | $0.46 | $0.46 | 13,400 |
| 2024-09-13 | $0.44 | $0.44 | 23,100 |
| 2024-09-12 | $0.38 | $0.38 | 5,000 |
| 2024-09-11 | $0.45 | $0.45 | 0 |
| 2024-09-10 | $0.45 | $0.45 | 500 |
| 2024-09-09 | $0.45 | $0.45 | 2,700 |
| 2024-09-06 | $0.41 | $0.41 | 19,200 |
| 2024-09-05 | $0.36 | $0.36 | 54,400 |
| 2024-09-04 | $0.45 | $0.45 | 11,500 |
| 2024-09-03 | $0.45 | $0.45 | 10,500 |
| 2024-08-30 | $0.48 | $0.48 | 3,400 |
| 2024-08-29 | $0.47 | $0.47 | 32,900 |
| 2024-08-28 | $0.49 | $0.49 | 4,500 |
| 2024-08-27 | $0.61 | $0.61 | 12,700 |
| 2024-08-26 | $0.64 | $0.64 | 36,700 |
| 2024-08-23 | $0.55 | $0.55 | 6,600 |
| 2024-08-22 | $0.50 | $0.50 | 23,800 |
| 2024-08-21 | $0.53 | $0.53 | 1,600 |
| 2024-08-20 | $0.53 | $0.53 | 15,900 |
| 2024-08-19 | $0.53 | $0.53 | 18,200 |
| 2024-08-16 | $0.58 | $0.58 | 2,700 |
| 2024-08-15 | $0.53 | $0.53 | 21,900 |
| 2024-08-14 | $0.54 | $0.54 | 26,100 |
| 2024-08-13 | $0.63 | $0.63 | 26,200 |
| 2024-08-12 | $0.65 | $0.65 | 30,900 |
| 2024-08-09 | $0.63 | $0.63 | 200 |
| 2024-08-08 | $0.61 | $0.61 | 5,900 |
| 2024-08-07 | $0.57 | $0.57 | 7,800 |
| 2024-08-06 | $0.66 | $0.66 | 5,200 |
| 2024-08-05 | $0.68 | $0.68 | 57,100 |
| 2024-08-02 | $0.65 | $0.65 | 31,100 |
| 2024-08-01 | $0.67 | $0.67 | 30,000 |
| 2024-07-31 | $0.70 | $0.70 | 34,200 |
| 2024-07-30 | $0.62 | $0.62 | 106,900 |
| 2024-07-29 | $0.75 | $0.75 | 45,500 |
| 2024-07-26 | $0.70 | $0.70 | 0 |
| 2024-07-25 | $0.70 | $0.70 | 1,500 |
| 2024-07-24 | $0.76 | $0.76 | 2,000 |
| 2024-07-23 | $0.78 | $0.78 | 4,300 |
| 2024-07-22 | $0.77 | $0.77 | 6,000 |
| 2024-07-19 | $0.63 | $0.63 | 200 |
| 2024-07-18 | $0.60 | $0.60 | 59,700 |
| 2024-07-17 | $0.65 | $0.65 | 39,700 |
| 2024-07-16 | $0.73 | $0.73 | 23,900 |
| 2024-07-15 | $0.84 | $0.84 | 3,200 |
| 2024-07-12 | $0.75 | $0.75 | 24,500 |
| 2024-07-11 | $0.67 | $0.67 | 79,600 |
| 2024-07-10 | $0.75 | $0.75 | 155,400 |
| 2024-07-09 | $0.67 | $0.67 | 142,800 |
| 2024-07-08 | $1.19 | $1.19 | 41,400 |
| 2024-07-05 | $0.80 | $0.80 | 22,400 |
| 2024-07-03 | $0.68 | $0.68 | 1,300 |
| 2024-07-02 | $0.65 | $0.65 | 92,600 |
| 2024-07-01 | $0.60 | $0.60 | 23,900 |
| 2024-06-28 | $0.54 | $0.54 | 17,000 |
| 2024-06-27 | $0.53 | $0.53 | 30,500 |
| 2024-06-26 | $0.54 | $0.54 | 93,200 |
| 2024-06-25 | $0.62 | $0.62 | 22,100 |
| 2024-06-24 | $0.65 | $0.65 | 25,600 |
| 2024-06-21 | $0.80 | $0.80 | 23,500 |
| 2024-06-20 | $0.90 | $0.90 | 12,000 |
| 2024-06-18 | $0.91 | $0.91 | 20,400 |
| 2024-06-17 | $0.85 | $0.85 | 9,700 |
| 2024-06-14 | $0.89 | $0.89 | 53,200 |
| 2024-06-13 | $0.95 | $0.95 | 152,900 |
| 2024-06-12 | $1.15 | $1.15 | 194,900 |
| 2024-06-11 | $1.48 | $1.48 | 29,400 |
| 2024-06-10 | $1.83 | $1.83 | 28,900 |
| 2024-06-07 | $2.00 | $2.00 | 32,500 |
| 2024-06-06 | $2.07 | $2.07 | 68,400 |
| 2024-06-05 | $1.88 | $1.88 | 39,900 |
| 2024-06-04 | $1.60 | $1.60 | 16,100 |
| 2024-06-03 | $1.53 | $1.53 | 42,000 |
| 2024-05-31 | $1.41 | $1.41 | 108,600 |
| 2024-05-30 | $1.60 | $1.60 | 259,100 |
| 2024-05-29 | $1.51 | $1.51 | 74,600 |
| 2024-05-28 | $1.26 | $1.26 | 90,100 |
| 2024-05-24 | $1.08 | $1.08 | 63,100 |
| 2024-05-23 | $0.93 | $0.93 | 60,400 |
| 2024-05-22 | $0.85 | $0.85 | 195,900 |
| 2024-05-21 | $0.58 | $0.58 | 60,000 |
| 2024-05-20 | $0.53 | $0.53 | 24,100 |
| 2024-05-17 | $0.49 | $0.49 | 69,200 |
| 2024-05-16 | $0.48 | $0.48 | 28,200 |
| 2024-05-15 | $0.42 | $0.42 | 39,900 |
| 2024-05-14 | $0.47 | $0.47 | 27,800 |
| 2024-05-13 | $0.46 | $0.46 | 12,200 |
| 2024-05-10 | $0.40 | $0.40 | 10,100 |
| 2024-05-09 | $0.48 | $0.48 | 16,000 |
| 2024-05-08 | $0.48 | $0.48 | 14,000 |
| 2024-05-07 | $0.46 | $0.46 | 16,200 |
| 2024-05-06 | $0.41 | $0.41 | 19,200 |
| 2024-05-03 | $0.41 | $0.41 | 6,100 |
| 2024-05-02 | $0.43 | $0.43 | 5,600 |
| 2024-05-01 | $0.44 | $0.44 | 41,300 |
| 2024-04-30 | $0.46 | $0.46 | 49,100 |
| 2024-04-29 | $0.45 | $0.45 | 147,500 |
| 2024-04-26 | $0.35 | $0.35 | 16,400 |
| 2024-04-25 | $0.30 | $0.30 | 25,800 |
| 2024-04-24 | $0.23 | $0.23 | 445,200 |
| 2024-04-23 | $0.25 | $0.25 | 75,400 |
| 2024-04-22 | $0.25 | $0.25 | 31,200 |
| 2024-04-19 | $0.25 | $0.25 | 24,100 |
| 2024-04-18 | $0.26 | $0.26 | 40,200 |
| 2024-04-17 | $0.28 | $0.28 | 10,000 |
| 2024-04-16 | $0.29 | $0.29 | 0 |
| 2024-04-15 | $0.29 | $0.29 | 8,700 |
| 2024-04-12 | $0.29 | $0.29 | 0 |
| 2024-04-11 | $0.29 | $0.29 | 0 |
| 2024-04-10 | $0.29 | $0.29 | 12,500 |
| 2024-04-09 | $0.28 | $0.28 | 1,400 |
| 2024-04-08 | $0.29 | $0.29 | 12,600 |
| 2024-04-05 | $0.29 | $0.29 | 9,600 |
| 2024-04-04 | $0.29 | $0.29 | 10,200 |
| 2024-04-03 | $0.30 | $0.30 | 9,000 |
| 2024-04-02 | $0.29 | $0.29 | 10,300 |
| 2024-04-01 | $0.38 | $0.38 | 22,900 |
| 2024-03-28 | $0.30 | $0.30 | 3,300 |
| 2024-03-27 | $0.30 | $0.30 | 14,000 |
| 2024-03-26 | $0.34 | $0.34 | 0 |
| 2024-03-25 | $0.34 | $0.34 | 27,600 |
| 2024-03-22 | $0.26 | $0.26 | 17,500 |
| 2024-03-21 | $0.32 | $0.32 | 3,500 |
| 2024-03-20 | $0.32 | $0.32 | 13,300 |
| 2024-03-19 | $0.34 | $0.34 | 15,100 |
| 2024-03-18 | $0.35 | $0.35 | 37,600 |
| 2024-03-15 | $0.39 | $0.39 | 12,600 |
| 2024-03-14 | $0.39 | $0.39 | 8,900 |
| 2024-03-13 | $0.39 | $0.39 | 22,500 |
| 2024-03-12 | $0.41 | $0.41 | 22,800 |
| 2024-03-11 | $0.41 | $0.41 | 8,800 |
| 2024-03-08 | $0.44 | $0.44 | 11,100 |
| 2024-03-07 | $0.46 | $0.46 | 50,100 |
| 2024-03-06 | $0.40 | $0.40 | 58,400 |
| 2024-03-05 | $0.43 | $0.43 | 4,200 |
| 2024-03-04 | $0.44 | $0.44 | 44,200 |
| 2024-03-01 | $0.38 | $0.38 | 6,400 |
| 2024-02-29 | $0.47 | $0.47 | 14,200 |
| 2024-02-28 | $0.46 | $0.46 | 34,400 |
| 2024-02-27 | $0.41 | $0.41 | 21,300 |
| 2024-02-26 | $0.44 | $0.44 | 28,600 |
| 2024-02-23 | $0.38 | $0.38 | 13,000 |
| 2024-02-22 | $0.32 | $0.32 | 4,600 |
| 2024-02-21 | $0.36 | $0.35 | 79,400 |
| 2024-02-20 | $0.42 | $0.42 | 20,800 |
| 2024-02-16 | $0.32 | $0.32 | 39,100 |
| 2024-02-15 | $0.33 | $0.33 | 3,500 |
| 2024-02-14 | $0.32 | $0.32 | 23,000 |
| 2024-02-13 | $0.30 | $0.30 | 2,000 |
| 2024-02-12 | $0.30 | $0.30 | 13,500 |
| 2024-02-09 | $0.30 | $0.30 | 17,900 |
| 2024-02-08 | $0.29 | $0.29 | 43,100 |
| 2024-02-07 | $0.30 | $0.30 | 28,400 |
| 2024-02-06 | $0.27 | $0.27 | 4,800 |
| 2024-02-05 | $0.27 | $0.27 | 14,400 |
| 2024-02-02 | $0.25 | $0.25 | 1,200 |
| 2024-02-01 | $0.24 | $0.24 | 0 |
| 2024-01-31 | $0.24 | $0.24 | 400 |
| 2024-01-30 | $0.24 | $0.24 | 65,700 |
| 2024-01-29 | $0.27 | $0.27 | 48,600 |
| 2024-01-26 | $0.29 | $0.29 | 102,700 |
| 2024-01-25 | $0.24 | $0.24 | 4,000 |
| 2024-01-24 | $0.24 | $0.24 | 13,600 |
| 2024-01-23 | $0.24 | $0.24 | 29,800 |
| 2024-01-22 | $0.25 | $0.25 | 400 |
| 2024-01-19 | $0.24 | $0.24 | 3,300 |
| 2024-01-18 | $0.24 | $0.24 | 17,900 |
| 2024-01-17 | $0.27 | $0.27 | 28,000 |
| 2024-01-16 | $0.23 | $0.23 | 12,300 |
| 2024-01-12 | $0.21 | $0.21 | 0 |
| 2024-01-11 | $0.21 | $0.21 | 0 |
| 2024-01-10 | $0.21 | $0.21 | 1,200 |
| 2024-01-09 | $0.23 | $0.23 | 1,800 |
| 2024-01-08 | $0.24 | $0.24 | 0 |
| 2024-01-05 | $0.24 | $0.24 | 1,000 |
| 2024-01-04 | $0.21 | $0.21 | 16,600 |
| 2024-01-03 | $0.23 | $0.23 | 5,700 |
| 2024-01-02 | $0.25 | $0.25 | 6,700 |