Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.14 | $0.14 | 8,900 |
| 2021-12-30 | $0.14 | $0.14 | 22,700 |
| 2021-12-29 | $0.15 | $0.15 | 12,000 |
| 2021-12-28 | $0.15 | $0.15 | 13,000 |
| 2021-12-27 | $0.15 | $0.15 | 11,800 |
| 2021-12-23 | $0.15 | $0.15 | 0 |
| 2021-12-22 | $0.15 | $0.15 | 31,300 |
| 2021-12-21 | $0.15 | $0.15 | 67,400 |
| 2021-12-20 | $0.16 | $0.16 | 13,900 |
| 2021-12-17 | $0.16 | $0.16 | 28,800 |
| 2021-12-16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | 12,400 |
| 2021-12-14 | $0.14 | $0.14 | 200 |
| 2021-12-13 | $0.15 | $0.15 | 8,400 |
| 2021-12-10 | $0.15 | $0.15 | 62,600 |
| 2021-12-09 | $0.15 | $0.15 | 15,600 |
| 2021-12-08 | $0.14 | $0.14 | 100 |
| 2021-12-07 | $0.17 | $0.17 | 9,500 |
| 2021-12-06 | $0.16 | $0.16 | 1,800 |
| 2021-12-03 | $0.17 | $0.17 | 66,500 |
| 2021-12-02 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | 20,300 |
| 2021-11-30 | $0.14 | $0.14 | 29,800 |
| 2021-11-29 | $0.17 | $0.17 | 9,200 |
| 2021-11-26 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.16 | $0.16 | 1,200 |
| 2021-11-23 | $0.15 | $0.15 | 0 |
| 2021-11-22 | $0.15 | $0.15 | 77,400 |
| 2021-11-19 | $0.17 | $0.17 | 43,800 |
| 2021-11-18 | $0.16 | $0.16 | 38,700 |
| 2021-11-17 | $0.15 | $0.15 | 38,500 |
| 2021-11-16 | $0.15 | $0.15 | 255,700 |
| 2021-11-15 | $0.16 | $0.16 | 900 |
| 2021-11-12 | $0.16 | $0.16 | 0 |
| 2021-11-11 | $0.16 | $0.16 | 3,000 |
| 2021-11-10 | $0.16 | $0.16 | 3,000 |
| 2021-11-09 | $0.16 | $0.16 | 2,700 |
| 2021-11-08 | $0.17 | $0.17 | 20,000 |
| 2021-11-05 | $0.16 | $0.16 | 14,300 |
| 2021-11-04 | $0.16 | $0.16 | 100 |
| 2021-11-03 | $0.16 | $0.16 | 20,500 |
| 2021-11-02 | $0.16 | $0.16 | 6,800 |
| 2021-11-01 | $0.17 | $0.17 | 1,900 |
| 2021-10-29 | $0.17 | $0.17 | 12,200 |
| 2021-10-28 | $0.17 | $0.17 | 34,900 |
| 2021-10-27 | $0.16 | $0.16 | 0 |
| 2021-10-26 | $0.16 | $0.16 | 3,300 |
| 2021-10-25 | $0.15 | $0.15 | 17,400 |
| 2021-10-22 | $0.16 | $0.16 | 62,400 |
| 2021-10-21 | $0.16 | $0.16 | 0 |
| 2021-10-20 | $0.16 | $0.16 | 64,500 |
| 2021-10-19 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | 71,500 |
| 2021-10-15 | $0.16 | $0.16 | 60,500 |
| 2021-10-14 | $0.17 | $0.17 | 0 |
| 2021-10-13 | $0.17 | $0.17 | 0 |
| 2021-10-12 | $0.17 | $0.17 | 100 |
| 2021-10-11 | $0.17 | $0.17 | 3,100 |
| 2021-10-08 | $0.18 | $0.18 | 1,000 |
| 2021-10-07 | $0.16 | $0.16 | 400 |
| 2021-10-06 | $0.16 | $0.16 | 300 |
| 2021-10-05 | $0.16 | $0.16 | 5,800 |
| 2021-10-04 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.19 | $0.19 | 8,800 |
| 2021-09-30 | $0.18 | $0.17 | 2,500 |
| 2021-09-29 | $0.16 | $0.16 | 400 |
| 2021-09-28 | $0.16 | $0.16 | 17,700 |
| 2021-09-27 | $0.16 | $0.16 | 16,400 |
| 2021-09-24 | $0.19 | $0.19 | 0 |
| 2021-09-23 | $0.19 | $0.19 | 1,900 |
| 2021-09-22 | $0.19 | $0.19 | 300 |
| 2021-09-21 | $0.16 | $0.16 | 6,000 |
| 2021-09-20 | $0.16 | $0.16 | 37,300 |
| 2021-09-17 | $0.18 | $0.17 | 1,700 |
| 2021-09-16 | $0.17 | $0.17 | 0 |
| 2021-09-15 | $0.17 | $0.17 | 21,400 |
| 2021-09-14 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.18 | $0.18 | 38,500 |
| 2021-09-10 | $0.19 | $0.19 | 12,900 |
| 2021-09-09 | $0.20 | $0.20 | 39,000 |
| 2021-09-08 | $0.21 | $0.21 | 134,200 |
| 2021-09-07 | $0.17 | $0.17 | 4,100 |
| 2021-09-03 | $0.18 | $0.18 | 16,500 |
| 2021-09-02 | $0.16 | $0.16 | 20,000 |
| 2021-09-01 | $0.18 | $0.18 | 44,300 |
| 2021-08-31 | $0.18 | $0.17 | 3,500 |
| 2021-08-30 | $0.16 | $0.16 | 1,600 |
| 2021-08-27 | $0.15 | $0.15 | 8,100 |
| 2021-08-26 | $0.15 | $0.15 | 29,400 |
| 2021-08-25 | $0.17 | $0.17 | 700 |
| 2021-08-24 | $0.17 | $0.17 | 500 |
| 2021-08-23 | $0.17 | $0.17 | 5,100 |
| 2021-08-20 | $0.17 | $0.17 | 5,000 |
| 2021-08-19 | $0.16 | $0.16 | 7,900 |
| 2021-08-18 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.17 | $0.17 | 9,800 |
| 2021-08-16 | $0.17 | $0.17 | 11,800 |
| 2021-08-13 | $0.17 | $0.17 | 233,300 |
| 2021-08-12 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | 7,900 |
| 2021-08-10 | $0.16 | $0.16 | 2,300 |
| 2021-08-09 | $0.14 | $0.14 | 300 |
| 2021-08-06 | $0.16 | $0.16 | 25,900 |
| 2021-08-05 | $0.15 | $0.15 | 18,200 |
| 2021-08-04 | $0.17 | $0.17 | 104,100 |
| 2021-08-03 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.16 | $0.16 | 135,400 |
| 2021-07-30 | $0.16 | $0.16 | 92,300 |
| 2021-07-29 | $0.17 | $0.17 | 28,300 |
| 2021-07-28 | $0.18 | $0.18 | 700 |
| 2021-07-27 | $0.17 | $0.17 | 37,400 |
| 2021-07-26 | $0.18 | $0.18 | 7,200 |
| 2021-07-23 | $0.21 | $0.21 | 0 |
| 2021-07-22 | $0.21 | $0.21 | 1,800 |
| 2021-07-21 | $0.21 | $0.21 | 23,400 |
| 2021-07-20 | $0.20 | $0.20 | 6,000 |
| 2021-07-19 | $0.17 | $0.17 | 23,700 |
| 2021-07-16 | $0.18 | $0.17 | 20,700 |
| 2021-07-15 | $0.18 | $0.18 | 2,100 |
| 2021-07-14 | $0.19 | $0.19 | 25,900 |
| 2021-07-13 | $0.18 | $0.18 | 2,500 |
| 2021-07-12 | $0.16 | $0.16 | 4,700 |
| 2021-07-09 | $0.18 | $0.18 | 136,300 |
| 2021-07-08 | $0.17 | $0.17 | 17,300 |
| 2021-07-07 | $0.20 | $0.20 | 2,100 |
| 2021-07-06 | $0.17 | $0.17 | 19,700 |
| 2021-07-02 | $0.20 | $0.20 | 2,700 |
| 2021-07-01 | $0.22 | $0.22 | 9,000 |
| 2021-06-30 | $0.22 | $0.22 | 17,400 |
| 2021-06-29 | $0.22 | $0.22 | 15,100 |
| 2021-06-28 | $0.18 | $0.18 | 9,200 |
| 2021-06-25 | $0.20 | $0.20 | 37,000 |
| 2021-06-24 | $0.23 | $0.23 | 54,700 |
| 2021-06-23 | $0.20 | $0.20 | 43,300 |
| 2021-06-22 | $0.21 | $0.21 | 27,500 |
| 2021-06-21 | $0.24 | $0.24 | 48,600 |
| 2021-06-18 | $0.24 | $0.24 | 13,300 |
| 2021-06-17 | $0.24 | $0.24 | 17,400 |
| 2021-06-16 | $0.24 | $0.24 | 1,800 |
| 2021-06-15 | $0.24 | $0.24 | 28,900 |
| 2021-06-14 | $0.24 | $0.24 | 26,700 |
| 2021-06-11 | $0.22 | $0.22 | 7,600 |
| 2021-06-10 | $0.16 | $0.16 | 27,400 |
| 2021-06-09 | $0.16 | $0.16 | 7,300 |
| 2021-06-08 | $0.18 | $0.18 | 900 |
| 2021-06-07 | $0.18 | $0.18 | 35,500 |
| 2021-06-04 | $0.18 | $0.18 | 0 |
| 2021-06-03 | $0.18 | $0.18 | 13,000 |
| 2021-06-02 | $0.18 | $0.18 | 41,900 |
| 2021-06-01 | $0.19 | $0.19 | 119,800 |
| 2021-05-28 | $0.16 | $0.16 | 9,100 |
| 2021-05-27 | $0.16 | $0.16 | 167,800 |
| 2021-05-26 | $0.18 | $0.18 | 146,700 |
| 2021-05-25 | $0.19 | $0.19 | 2,400 |
| 2021-05-24 | $0.20 | $0.20 | 57,700 |
| 2021-05-21 | $0.19 | $0.19 | 35,600 |
| 2021-05-20 | $0.19 | $0.19 | 65,000 |
| 2021-05-19 | $0.23 | $0.23 | 85,700 |
| 2021-05-18 | $0.21 | $0.21 | 202,500 |
| 2021-05-17 | $0.27 | $0.27 | 23,200 |
| 2021-05-14 | $0.26 | $0.26 | 21,200 |
| 2021-05-13 | $0.29 | $0.29 | 79,800 |
| 2021-05-12 | $0.28 | $0.28 | 0 |
| 2021-05-11 | $0.28 | $0.28 | 14,200 |
| 2021-05-10 | $0.32 | $0.32 | 38,700 |
| 2021-05-07 | $0.34 | $0.34 | 2,900 |
| 2021-05-06 | $0.29 | $0.29 | 5,700 |
| 2021-05-05 | $0.34 | $0.34 | 11,400 |
| 2021-05-04 | $0.30 | $0.30 | 90,000 |
| 2021-05-03 | $0.30 | $0.30 | 4,900 |
| 2021-04-30 | $0.32 | $0.32 | 15,200 |
| 2021-04-29 | $0.30 | $0.30 | 7,400 |
| 2021-04-28 | $0.31 | $0.31 | 700 |
| 2021-04-27 | $0.30 | $0.30 | 4,800 |
| 2021-04-26 | $0.31 | $0.31 | 0 |
| 2021-04-23 | $0.31 | $0.31 | 9,500 |
| 2021-04-22 | $0.31 | $0.31 | 6,300 |
| 2021-04-21 | $0.30 | $0.30 | 7,400 |
| 2021-04-20 | $0.30 | $0.30 | 17,600 |
| 2021-04-19 | $0.31 | $0.31 | 7,600 |
| 2021-04-16 | $0.31 | $0.31 | 54,300 |
| 2021-04-15 | $0.29 | $0.29 | 62,600 |
| 2021-04-14 | $0.30 | $0.30 | 266,700 |
| 2021-04-13 | $0.34 | $0.34 | 37,300 |
| 2021-04-12 | $0.35 | $0.35 | 55,400 |
| 2021-04-09 | $0.34 | $0.34 | 49,400 |
| 2021-04-08 | $0.36 | $0.36 | 33,800 |
| 2021-04-07 | $0.32 | $0.32 | 35,500 |
| 2021-04-06 | $0.31 | $0.31 | 23,600 |
| 2021-04-05 | $0.35 | $0.35 | 5,800 |
| 2021-04-01 | $0.34 | $0.34 | 27,600 |
| 2021-03-31 | $0.36 | $0.36 | 35,400 |
| 2021-03-30 | $0.38 | $0.38 | 76,500 |
| 2021-03-29 | $0.32 | $0.32 | 87,600 |
| 2021-03-26 | $0.34 | $0.34 | 465,400 |
| 2021-03-25 | $0.27 | $0.27 | 119,400 |
| 2021-03-24 | $0.24 | $0.24 | 13,400 |
| 2021-03-23 | $0.24 | $0.24 | 7,100 |
| 2021-03-22 | $0.24 | $0.24 | 68,200 |
| 2021-03-19 | $0.26 | $0.26 | 74,600 |
| 2021-03-18 | $0.27 | $0.27 | 20,600 |
| 2021-03-17 | $0.26 | $0.26 | 31,800 |
| 2021-03-16 | $0.25 | $0.25 | 88,500 |
| 2021-03-15 | $0.22 | $0.22 | 10,100 |
| 2021-03-12 | $0.23 | $0.23 | 31,900 |
| 2021-03-11 | $0.22 | $0.22 | 35,000 |
| 2021-03-10 | $0.22 | $0.22 | 36,400 |
| 2021-03-09 | $0.25 | $0.25 | 75,400 |
| 2021-03-08 | $0.23 | $0.23 | 14,100 |
| 2021-03-05 | $0.22 | $0.22 | 29,200 |
| 2021-03-04 | $0.22 | $0.22 | 87,600 |
| 2021-03-03 | $0.25 | $0.25 | 101,300 |
| 2021-03-02 | $0.27 | $0.27 | 6,700 |
| 2021-03-01 | $0.28 | $0.28 | 6,000 |
| 2021-02-26 | $0.27 | $0.27 | 38,600 |
| 2021-02-25 | $0.28 | $0.28 | 34,500 |
| 2021-02-24 | $0.27 | $0.27 | 58,200 |
| 2021-02-23 | $0.30 | $0.30 | 43,300 |
| 2021-02-22 | $0.30 | $0.30 | 87,000 |
| 2021-02-19 | $0.32 | $0.32 | 26,600 |
| 2021-02-18 | $0.35 | $0.35 | 61,700 |
| 2021-02-17 | $0.32 | $0.32 | 188,700 |
| 2021-02-16 | $0.32 | $0.32 | 185,300 |
| 2021-02-12 | $0.32 | $0.32 | 149,600 |
| 2021-02-11 | $0.32 | $0.32 | 273,300 |
| 2021-02-10 | $0.32 | $0.32 | 407,200 |
| 2021-02-09 | $0.35 | $0.35 | 68,400 |
| 2021-02-08 | $0.33 | $0.33 | 204,300 |
| 2021-02-05 | $0.34 | $0.34 | 167,300 |
| 2021-02-04 | $0.35 | $0.34 | 69,600 |
| 2021-02-03 | $0.35 | $0.35 | 85,100 |
| 2021-02-02 | $0.36 | $0.36 | 165,600 |
| 2021-02-01 | $0.36 | $0.35 | 163,100 |
| 2021-01-29 | $0.34 | $0.34 | 11,300 |
| 2021-01-28 | $0.35 | $0.35 | 47,900 |
| 2021-01-27 | $0.37 | $0.37 | 267,400 |
| 2021-01-26 | $0.40 | $0.40 | 143,000 |
| 2021-01-25 | $0.41 | $0.41 | 396,700 |
| 2021-01-22 | $0.48 | $0.48 | 281,900 |
| 2021-01-21 | $0.31 | $0.31 | 245,200 |
| 2021-01-20 | $0.30 | $0.30 | 557,500 |
| 2021-01-19 | $0.44 | $0.44 | 714,300 |
| 2021-01-15 | $0.65 | $0.65 | 924,900 |
| 2021-01-14 | $0.75 | $0.75 | 6,885,500 |
| 2021-01-13 | $0.43 | $0.43 | 5,833,500 |
| 2021-01-12 | $0.12 | $0.12 | 83,400 |
| 2021-01-11 | $0.13 | $0.13 | 50,800 |
| 2021-01-08 | $0.12 | $0.12 | 250,500 |
| 2021-01-07 | $0.12 | $0.12 | 215,600 |
| 2021-01-06 | $0.12 | $0.12 | 702,500 |
| 2021-01-05 | $0.14 | $0.14 | 256,800 |
| 2021-01-04 | $0.15 | $0.15 | 14,300 |