Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.14 | $0.14 | 37,900 |
| 2026-08-26 | $0.14 | $0.14 | 7,000 |
| 2026-08-25 | $0.14 | $0.14 | 0 |
| 2026-08-24 | $0.14 | $0.14 | 8,700 |
| 2026-08-21 | $0.15 | $0.15 | 0 |
| 2026-08-20 | $0.15 | $0.15 | 9,000 |
| 2026-08-19 | $0.15 | $0.15 | 5,000 |
| 2026-08-18 | $0.16 | $0.16 | 60,400 |
| 2026-08-17 | $0.15 | $0.15 | 0 |
| 2026-08-14 | $0.15 | $0.15 | 6,600 |
| 2026-08-13 | $0.14 | $0.14 | 14,700 |
| 2026-08-12 | $0.13 | $0.13 | 42,600 |
| 2026-08-11 | $0.15 | $0.15 | 13,800 |
| 2026-08-10 | $0.14 | $0.14 | 5,500 |
| 2026-08-07 | $0.14 | $0.14 | 58,400 |
| 2026-08-06 | $0.16 | $0.16 | 800 |
| 2026-08-05 | $0.16 | $0.16 | 23,900 |
| 2026-08-04 | $0.17 | $0.17 | 8,700 |
| 2026-08-03 | $0.17 | $0.17 | 200 |
| 2026-07-31 | $0.16 | $0.16 | 5,400 |
| 2026-07-30 | $0.18 | $0.18 | 1,500 |
| 2026-07-29 | $0.19 | $0.18 | 62,900 |
| 2026-07-28 | $0.19 | $0.19 | 0 |
| 2026-07-27 | $0.19 | $0.19 | 0 |
| 2026-07-24 | $0.19 | $0.19 | 119,000 |
| 2026-07-23 | $0.20 | $0.20 | 100 |
| 2026-07-22 | $0.19 | $0.19 | 31,000 |
| 2026-07-21 | $0.18 | $0.18 | 101,500 |
| 2026-07-20 | $0.21 | $0.21 | 3,000 |
| 2026-07-17 | $0.21 | $0.21 | 500 |
| 2026-07-16 | $0.21 | $0.21 | 26,400 |
| 2026-07-15 | $0.24 | $0.24 | 30,500 |
| 2026-07-14 | $0.25 | $0.25 | 28,000 |
| 2026-07-13 | $0.20 | $0.20 | 4,400 |
| 2026-07-10 | $0.21 | $0.21 | 0 |
| 2026-07-09 | $0.21 | $0.21 | 102,800 |
| 2026-07-08 | $0.21 | $0.21 | 37,500 |
| 2026-07-07 | $0.21 | $0.21 | 3,300 |
| 2026-07-06 | $0.21 | $0.21 | 1,500 |
| 2026-07-02 | $0.20 | $0.20 | 0 |
| 2026-07-01 | $0.20 | $0.20 | 5,800 |
| 2026-06-30 | $0.20 | $0.20 | 40,800 |
| 2026-06-29 | $0.21 | $0.21 | 1,500 |
| 2026-06-26 | $0.20 | $0.20 | 18,000 |
| 2026-06-25 | $0.19 | $0.19 | 2,900 |
| 2026-06-24 | $0.21 | $0.21 | 33,900 |
| 2026-06-23 | $0.17 | $0.17 | 1,700 |
| 2026-06-22 | $0.16 | $0.16 | 129,200 |
| 2026-06-18 | $0.17 | $0.17 | 30,500 |
| 2026-06-17 | $0.19 | $0.18 | 35,400 |
| 2026-06-16 | $0.17 | $0.17 | 33,400 |
| 2026-06-15 | $0.17 | $0.17 | 18,500 |
| 2026-06-12 | $0.20 | $0.20 | 64,400 |
| 2026-06-11 | $0.18 | $0.18 | 43,900 |
| 2026-06-10 | $0.20 | $0.20 | 39,400 |
| 2026-06-09 | $0.22 | $0.22 | 58,700 |
| 2026-06-08 | $0.29 | $0.29 | 6,200 |
| 2026-06-05 | $0.29 | $0.29 | 1,200 |
| 2026-06-04 | $0.28 | $0.28 | 3,100 |
| 2026-06-03 | $0.30 | $0.30 | 50,100 |
| 2026-06-02 | $0.30 | $0.30 | 7,300 |
| 2026-06-01 | $0.29 | $0.29 | 47,600 |
| 2026-05-29 | $0.27 | $0.27 | 81,200 |
| 2026-05-28 | $0.29 | $0.29 | 0 |
| 2026-05-27 | $0.29 | $0.29 | 63,700 |
| 2026-05-26 | $0.22 | $0.22 | 35,600 |
| 2026-05-22 | $0.18 | $0.18 | 12,600 |
| 2026-05-21 | $0.20 | $0.20 | 300 |
| 2026-05-20 | $0.20 | $0.20 | 3,200 |
| 2026-05-19 | $0.16 | $0.16 | 1,000 |
| 2026-05-18 | $0.18 | $0.18 | 0 |
| 2026-05-15 | $0.18 | $0.18 | 55,900 |
| 2026-05-14 | $0.19 | $0.19 | 6,200 |
| 2026-05-13 | $0.18 | $0.18 | 19,000 |
| 2026-05-12 | $0.18 | $0.18 | 0 |
| 2026-05-11 | $0.18 | $0.18 | 43,400 |
| 2026-05-08 | $0.18 | $0.18 | 17,300 |
| 2026-05-07 | $0.19 | $0.18 | 50,400 |
| 2026-05-06 | $0.20 | $0.20 | 2,000 |
| 2026-05-05 | $0.22 | $0.22 | 49,200 |
| 2026-05-04 | $0.22 | $0.22 | 12,000 |
| 2026-05-01 | $0.23 | $0.23 | 1,100 |
| 2026-04-30 | $0.18 | $0.18 | 29,500 |
| 2026-04-29 | $0.19 | $0.19 | 31,700 |
| 2026-04-28 | $0.21 | $0.21 | 20,600 |
| 2026-04-27 | $0.25 | $0.25 | 700 |
| 2026-04-24 | $0.25 | $0.25 | 7,300 |
| 2026-04-23 | $0.27 | $0.27 | 27,000 |
| 2026-04-22 | $0.29 | $0.29 | 7,600 |
| 2026-04-21 | $0.27 | $0.27 | 3,600 |
| 2026-04-20 | $0.29 | $0.29 | 15,200 |
| 2026-04-17 | $0.28 | $0.28 | 3,300 |
| 2026-04-16 | $0.29 | $0.29 | 4,300 |
| 2026-04-15 | $0.25 | $0.25 | 8,400 |
| 2026-04-14 | $0.21 | $0.21 | 0 |
| 2026-04-13 | $0.21 | $0.21 | 58,900 |
| 2026-04-10 | $0.27 | $0.27 | 6,800 |
| 2026-04-09 | $0.29 | $0.29 | 6,300 |
| 2026-04-08 | $0.20 | $0.20 | 12,400 |
| 2026-04-07 | $0.20 | $0.20 | 44,900 |
| 2026-04-06 | $0.23 | $0.23 | 63,300 |
| 2026-04-02 | $0.21 | $0.21 | 49,800 |
| 2026-04-01 | $0.22 | $0.22 | 10,300 |
| 2026-03-31 | $0.23 | $0.23 | 58,000 |
| 2026-03-30 | $0.21 | $0.21 | 61,500 |
| 2026-03-27 | $0.33 | $0.33 | 20,400 |
| 2026-03-26 | $0.33 | $0.33 | 56,600 |
| 2026-03-25 | $0.40 | $0.40 | 4,000 |
| 2026-03-24 | $0.37 | $0.37 | 13,000 |
| 2026-03-23 | $0.40 | $0.40 | 0 |
| 2026-03-20 | $0.40 | $0.40 | 0 |
| 2026-03-19 | $0.40 | $0.40 | 6,300 |
| 2026-03-18 | $0.42 | $0.42 | 8,700 |
| 2026-03-17 | $0.45 | $0.45 | 5,200 |
| 2026-03-16 | $0.45 | $0.45 | 6,400 |
| 2026-03-13 | $0.46 | $0.46 | 4,800 |
| 2026-03-12 | $0.47 | $0.47 | 16,100 |
| 2026-03-11 | $0.45 | $0.45 | 9,600 |
| 2026-03-10 | $0.51 | $0.51 | 4,000 |
| 2026-03-09 | $0.49 | $0.49 | 4,000 |
| 2026-03-06 | $0.48 | $0.48 | 1,000 |
| 2026-03-05 | $0.48 | $0.48 | 4,100 |
| 2026-03-04 | $0.50 | $0.50 | 9,300 |
| 2026-03-03 | $0.55 | $0.55 | 1,000 |
| 2026-03-02 | $0.44 | $0.44 | 8,500 |
| 2026-02-27 | $0.50 | $0.50 | 16,600 |
| 2026-02-26 | $0.42 | $0.42 | 55,100 |
| 2026-02-25 | $0.48 | $0.48 | 10,400 |
| 2026-02-24 | $0.51 | $0.51 | 8,500 |
| 2026-02-23 | $0.52 | $0.52 | 27,300 |
| 2026-02-20 | $0.53 | $0.53 | 20,000 |
| 2026-02-19 | $0.55 | $0.55 | 200 |
| 2026-02-18 | $0.55 | $0.55 | 0 |
| 2026-02-17 | $0.55 | $0.55 | 800 |
| 2026-02-13 | $0.55 | $0.55 | 1,200 |
| 2026-02-12 | $0.57 | $0.57 | 6,700 |
| 2026-02-11 | $0.57 | $0.57 | 5,000 |
| 2026-02-10 | $0.55 | $0.55 | 1,300 |
| 2026-02-09 | $0.57 | $0.57 | 13,700 |
| 2026-02-06 | $0.54 | $0.54 | 8,300 |
| 2026-02-05 | $0.55 | $0.55 | 14,900 |
| 2026-02-04 | $0.57 | $0.57 | 4,200 |
| 2026-02-03 | $0.54 | $0.54 | 0 |
| 2026-02-02 | $0.54 | $0.54 | 8,400 |
| 2026-01-30 | $0.64 | $0.64 | 9,100 |
| 2026-01-29 | $0.59 | $0.59 | 2,900 |
| 2026-01-28 | $0.61 | $0.61 | 1,700 |
| 2026-01-27 | $0.63 | $0.63 | 3,800 |
| 2026-01-26 | $0.59 | $0.59 | 13,500 |
| 2026-01-23 | $0.55 | $0.55 | 0 |
| 2026-01-22 | $0.55 | $0.55 | 8,000 |
| 2026-01-21 | $0.51 | $0.51 | 22,200 |
| 2026-01-20 | $0.56 | $0.56 | 8,800 |
| 2026-01-16 | $0.56 | $0.56 | 8,400 |
| 2026-01-15 | $0.55 | $0.55 | 2,900 |
| 2026-01-14 | $0.57 | $0.57 | 29,200 |
| 2026-01-13 | $0.55 | $0.55 | 6,200 |
| 2026-01-12 | $0.57 | $0.57 | 145,000 |
| 2026-01-09 | $0.63 | $0.63 | 23,500 |
| 2026-01-08 | $0.64 | $0.64 | 3,200 |
| 2026-01-07 | $0.64 | $0.64 | 60,800 |
| 2026-01-06 | $0.65 | $0.65 | 9,500 |
| 2026-01-05 | $0.65 | $0.65 | 1,500 |
| 2026-01-02 | $0.69 | $0.69 | 12,500 |