Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.61 | $0.61 | 990,713 |
| 2025-12-30 | $0.58 | $0.58 | 1,229,213 |
| 2025-12-29 | $0.68 | $0.68 | 387,529 |
| 2025-12-26 | $0.74 | $0.74 | 347,452 |
| 2025-12-24 | $0.74 | $0.74 | 246,181 |
| 2025-12-23 | $0.70 | $0.70 | 506,984 |
| 2025-12-22 | $0.71 | $0.71 | 643,510 |
| 2025-12-19 | $0.66 | $0.66 | 560,637 |
| 2025-12-18 | $0.62 | $0.62 | 769,422 |
| 2025-12-17 | $0.63 | $0.63 | 799,194 |
| 2025-12-16 | $0.69 | $0.69 | 467,095 |
| 2025-12-15 | $0.71 | $0.71 | 1,364,347 |
| 2025-12-12 | $0.81 | $0.81 | 335,507 |
| 2025-12-11 | $0.85 | $0.85 | 547,265 |
| 2025-12-10 | $0.81 | $0.81 | 323,489 |
| 2025-12-09 | $0.85 | $0.85 | 1,344,199 |
| 2025-12-08 | $0.75 | $0.75 | 804,656 |
| 2025-12-05 | $0.70 | $0.70 | 1,037,215 |
| 2025-12-04 | $0.68 | $0.68 | 1,019,458 |
| 2025-12-03 | $0.64 | $0.64 | 1,087,514 |
| 2025-12-02 | $0.63 | $0.63 | 1,318,758 |
| 2025-12-01 | $0.68 | $0.68 | 1,206,601 |
| 2025-11-28 | $0.72 | $0.72 | 613,428 |
| 2025-11-26 | $0.73 | $0.73 | 390,601 |
| 2025-11-25 | $0.73 | $0.73 | 1,009,086 |
| 2025-11-24 | $0.79 | $0.79 | 403,965 |
| 2025-11-21 | $0.80 | $0.80 | 716,875 |
| 2025-11-20 | $0.74 | $0.74 | 319,143 |
| 2025-11-19 | $0.75 | $0.75 | 348,736 |
| 2025-11-18 | $0.83 | $0.83 | 1,150,639 |
| 2025-11-17 | $0.66 | $0.66 | 2,531,609 |
| 2025-11-14 | $0.83 | $0.83 | 414,842 |
| 2025-11-13 | $0.81 | $0.81 | 549,227 |
| 2025-11-12 | $0.82 | $0.82 | 622,740 |
| 2025-11-11 | $0.87 | $0.87 | 920,303 |
| 2025-11-10 | $0.88 | $0.88 | 1,078,830 |
| 2025-11-07 | $0.90 | $0.90 | 1,687,926 |
| 2025-11-06 | $0.84 | $0.84 | 453,981 |
| 2025-11-05 | $0.89 | $0.89 | 810,463 |
| 2025-11-04 | $0.84 | $0.84 | 702,383 |
| 2025-11-03 | $0.91 | $0.91 | 1,338,967 |
| 2025-10-31 | $1.04 | $1.04 | 2,098,431 |
| 2025-10-30 | $0.86 | $0.86 | 1,123,949 |
| 2025-10-29 | $0.87 | $0.87 | 1,214,760 |
| 2025-10-28 | $0.90 | $0.90 | 1,393,353 |
| 2025-10-27 | $0.91 | $0.91 | 2,045,382 |
| 2025-10-24 | $1.00 | $1.00 | 1,482,286 |
| 2025-10-23 | $1.00 | $1.00 | 3,607,812 |
| 2025-10-22 | $1.17 | $1.17 | 7,758,302 |
| 2025-10-21 | $1.02 | $1.02 | 8,351,724 |
| 2025-10-20 | $0.82 | $0.82 | 71,028,467 |
| 2025-10-17 | $0.66 | $0.66 | 2,126,116 |
| 2025-10-16 | $0.77 | $0.77 | 3,384,366 |
| 2025-10-15 | $0.67 | $0.67 | 3,146,564 |
| 2025-10-14 | $0.64 | $0.64 | 2,223,186 |
| 2025-10-13 | $0.58 | $0.58 | 1,668,159 |
| 2025-10-10 | $0.55 | $0.55 | 5,269,772 |
| 2025-10-09 | $0.53 | $0.53 | 1,948,411 |
| 2025-10-08 | $0.50 | $0.50 | 1,580,536 |
| 2025-10-07 | $0.51 | $0.51 | 3,198,667 |
| 2025-10-06 | $0.48 | $0.48 | 4,321,391 |
| 2025-10-03 | $0.48 | $0.48 | 5,573,318 |
| 2025-10-02 | $0.44 | $0.44 | 16,823,017 |
| 2025-10-01 | $0.36 | $0.36 | 3,713,684 |
| 2025-09-30 | $0.36 | $0.36 | 6,583,480 |
| 2025-09-29 | $0.37 | $0.37 | 36,726,221 |
| 2025-09-26 | $1.58 | $1.58 | 580,659 |
| 2025-09-25 | $1.58 | $1.58 | 525,780 |
| 2025-09-24 | $1.58 | $1.58 | 1,281,110 |
| 2025-09-23 | $1.60 | $1.60 | 1,693,185 |
| 2025-09-22 | $1.49 | $1.49 | 805,670 |
| 2025-09-19 | $1.56 | $1.56 | 1,628,334 |
| 2025-09-18 | $1.62 | $1.62 | 1,745,294 |
| 2025-09-17 | $1.71 | $1.71 | 943,491 |
| 2025-09-16 | $1.72 | $1.72 | 1,405,446 |
| 2025-09-15 | $1.84 | $1.84 | 1,271,399 |
| 2025-09-12 | $2.08 | $2.08 | 1,120,400 |
| 2025-09-11 | $1.91 | $1.91 | 1,207,881 |
| 2025-09-10 | $1.77 | $1.77 | 738,876 |
| 2025-09-09 | $1.80 | $1.80 | 595,281 |
| 2025-09-08 | $1.80 | $1.80 | 795,531 |
| 2025-09-05 | $1.95 | $1.95 | 1,694,377 |
| 2025-09-04 | $1.78 | $1.78 | 906,010 |
| 2025-09-03 | $1.75 | $1.75 | 2,846,702 |
| 2025-09-02 | $1.67 | $1.67 | 1,063,040 |
| 2025-08-29 | $1.58 | $1.58 | 510,342 |
| 2025-08-28 | $1.58 | $1.58 | 714,196 |
| 2025-08-27 | $1.68 | $1.68 | 907,785 |
| 2025-08-26 | $1.72 | $1.72 | 609,668 |
| 2025-08-25 | $1.71 | $1.71 | 1,120,237 |
| 2025-08-22 | $1.74 | $1.74 | 1,453,551 |
| 2025-08-21 | $1.77 | $1.77 | 1,225,753 |
| 2025-08-20 | $1.88 | $1.88 | 2,017,276 |
| 2025-08-19 | $2.05 | $2.05 | 2,765,310 |
| 2025-08-18 | $2.09 | $2.09 | 13,717,218 |
| 2025-08-15 | $2.16 | $2.16 | 37,965,452 |
| 2025-08-14 | $1.28 | $1.28 | 3,333,019 |
| 2025-08-13 | $1.31 | $1.31 | 2,555,486 |
| 2025-08-12 | $1.31 | $1.31 | 20,100,274 |
| 2025-08-11 | $1.05 | $1.05 | 82,891,208 |
| 2025-08-08 | $1.81 | $1.81 | 358,354 |
| 2025-08-07 | $1.89 | $1.89 | 364,745 |
| 2025-08-06 | $1.96 | $1.96 | 289,145 |
| 2025-08-05 | $2.15 | $2.15 | 180,421 |
| 2025-08-04 | $2.15 | $2.15 | 406,022 |
| 2025-08-01 | $2.22 | $2.22 | 192,601 |
| 2025-07-31 | $2.23 | $2.23 | 495,444 |
| 2025-07-30 | $2.12 | $2.12 | 332,164 |
| 2025-07-29 | $2.19 | $2.19 | 870,513 |
| 2025-07-28 | $2.40 | $2.40 | 2,185,645 |
| 2025-07-25 | $2.06 | $2.06 | 406,462 |
| 2025-07-24 | $1.93 | $1.93 | 1,014,990 |
| 2025-07-23 | $1.93 | $1.93 | 339,743 |
| 2025-07-22 | $1.95 | $1.95 | 252,832 |
| 2025-07-21 | $2.02 | $2.02 | 388,768 |
| 2025-07-18 | $2.05 | $2.05 | 760,508 |
| 2025-07-17 | $2.00 | $2.00 | 927,239 |
| 2025-07-16 | $1.89 | $1.89 | 435,874 |
| 2025-07-15 | $1.70 | $1.70 | 525,759 |
| 2025-07-14 | $1.70 | $1.70 | 1,124,164 |
| 2025-07-11 | $1.47 | $1.47 | 460,363 |
| 2025-07-10 | $1.40 | $1.40 | 371,396 |
| 2025-07-09 | $1.44 | $1.44 | 75,067 |
| 2025-07-08 | $1.45 | $1.45 | 149,348 |
| 2025-07-07 | $1.43 | $1.43 | 209,959 |
| 2025-07-03 | $1.49 | $1.49 | 182,872 |
| 2025-07-02 | $1.49 | $1.49 | 206,841 |
| 2025-07-01 | $1.38 | $1.38 | 90,533 |
| 2025-06-30 | $1.39 | $1.39 | 165,847 |
| 2025-06-27 | $1.44 | $1.44 | 145,095 |
| 2025-06-26 | $1.48 | $1.48 | 157,550 |
| 2025-06-25 | $1.51 | $1.51 | 141,504 |
| 2025-06-24 | $1.39 | $1.39 | 163,898 |
| 2025-06-23 | $1.30 | $1.30 | 50,687 |
| 2025-06-20 | $1.30 | $1.30 | 57,790 |
| 2025-06-18 | $1.30 | $1.30 | 136,930 |
| 2025-06-17 | $1.32 | $1.32 | 111,226 |
| 2025-06-16 | $1.32 | $1.32 | 175,035 |
| 2025-06-13 | $1.35 | $1.35 | 384,674 |
| 2025-06-12 | $1.50 | $1.50 | 93,479 |
| 2025-06-11 | $1.50 | $1.50 | 102,632 |
| 2025-06-10 | $1.48 | $1.48 | 180,009 |
| 2025-06-09 | $1.55 | $1.55 | 241,188 |
| 2025-06-06 | $1.60 | $1.60 | 182,915 |
| 2025-06-05 | $1.50 | $1.50 | 132,750 |
| 2025-06-04 | $1.45 | $1.45 | 192,562 |
| 2025-06-03 | $1.51 | $1.51 | 413,903 |
| 2025-06-02 | $1.62 | $1.62 | 641,000 |
| 2025-05-30 | $1.42 | $1.42 | 493,696 |
| 2025-05-29 | $1.21 | $1.21 | 78,876 |
| 2025-05-28 | $1.19 | $1.19 | 185,494 |
| 2025-05-27 | $1.14 | $1.14 | 297,557 |
| 2025-05-23 | $1.21 | $1.21 | 154,586 |
| 2025-05-22 | $1.20 | $1.20 | 412,534 |
| 2025-05-21 | $1.11 | $1.11 | 150,359 |
| 2025-05-20 | $1.03 | $1.03 | 78,199 |
| 2025-05-19 | $1.04 | $1.04 | 85,396 |
| 2025-05-16 | $0.98 | $0.98 | 86,119 |
| 2025-05-15 | $1.02 | $1.02 | 68,964 |
| 2025-05-14 | $0.98 | $0.98 | 119,924 |
| 2025-05-13 | $1.00 | $1.00 | 86,366 |
| 2025-05-12 | $1.03 | $1.03 | 99,349 |
| 2025-05-09 | $1.00 | $1.00 | 67,417 |
| 2025-05-08 | $0.99 | $0.99 | 52,285 |
| 2025-05-07 | $0.99 | $0.99 | 65,287 |
| 2025-05-06 | $1.07 | $1.07 | 90,685 |
| 2025-05-05 | $1.14 | $1.14 | 231,291 |
| 2025-05-02 | $1.02 | $1.02 | 54,205 |
| 2025-05-01 | $1.01 | $1.01 | 72,802 |
| 2025-04-30 | $0.97 | $0.97 | 42,711 |
| 2025-04-29 | $0.95 | $0.95 | 62,517 |
| 2025-04-28 | $0.95 | $0.95 | 50,182 |
| 2025-04-25 | $0.96 | $0.96 | 213,632 |
| 2025-04-24 | $0.92 | $0.92 | 63,518 |
| 2025-04-23 | $0.94 | $0.94 | 85,731 |
| 2025-04-22 | $0.91 | $0.91 | 99,280 |
| 2025-04-21 | $0.89 | $0.89 | 68,374 |
| 2025-04-17 | $0.86 | $0.86 | 41,255 |
| 2025-04-16 | $0.89 | $0.89 | 70,208 |
| 2025-04-15 | $0.89 | $0.89 | 110,772 |
| 2025-04-14 | $0.90 | $0.90 | 104,614 |
| 2025-04-11 | $0.86 | $0.86 | 29,513 |
| 2025-04-10 | $0.86 | $0.86 | 127,403 |
| 2025-04-09 | $0.88 | $0.88 | 226,917 |
| 2025-04-08 | $0.83 | $0.83 | 326,755 |
| 2025-04-07 | $0.91 | $0.91 | 263,903 |
| 2025-04-04 | $0.98 | $0.98 | 180,208 |
| 2025-04-03 | $1.01 | $1.01 | 109,402 |
| 2025-04-02 | $1.07 | $1.07 | 139,964 |
| 2025-04-01 | $1.00 | $1.00 | 233,545 |
| 2025-03-31 | $1.09 | $1.09 | 208,786 |
| 2025-03-28 | $1.16 | $1.16 | 218,721 |
| 2025-03-27 | $1.16 | $1.16 | 151,613 |
| 2025-03-26 | $1.20 | $1.20 | 394,344 |
| 2025-03-25 | $1.17 | $1.17 | 2,155,928 |
| 2025-03-24 | $1.00 | $1.00 | 171,304 |
| 2025-03-21 | $0.96 | $0.96 | 58,296 |
| 2025-03-20 | $0.95 | $0.95 | 159,050 |
| 2025-03-19 | $0.90 | $0.90 | 18,250 |
| 2025-03-18 | $0.90 | $0.90 | 66,083 |
| 2025-03-17 | $0.92 | $0.92 | 27,921 |
| 2025-03-14 | $0.88 | $0.88 | 42,414 |
| 2025-03-13 | $0.89 | $0.89 | 18,621 |
| 2025-03-12 | $0.91 | $0.91 | 35,084 |
| 2025-03-11 | $0.88 | $0.88 | 93,663 |
| 2025-03-10 | $0.86 | $0.86 | 90,672 |
| 2025-03-07 | $0.90 | $0.90 | 95,953 |
| 2025-03-06 | $0.92 | $0.92 | 49,062 |
| 2025-03-05 | $0.90 | $0.90 | 149,274 |
| 2025-03-04 | $0.91 | $0.91 | 124,163 |
| 2025-03-03 | $0.86 | $0.86 | 239,062 |
| 2025-02-28 | $0.95 | $0.95 | 135,218 |
| 2025-02-27 | $1.00 | $1.00 | 62,453 |
| 2025-02-26 | $1.00 | $1.00 | 127,556 |
| 2025-02-25 | $0.98 | $0.98 | 209,842 |
| 2025-02-24 | $1.05 | $1.05 | 473,361 |
| 2025-02-21 | $1.10 | $1.10 | 83,257 |
| 2025-02-20 | $1.11 | $1.11 | 373,758 |
| 2025-02-19 | $1.00 | $1.00 | 43,014 |
| 2025-02-18 | $0.97 | $0.97 | 143,772 |
| 2025-02-14 | $0.93 | $0.93 | 60,552 |
| 2025-02-13 | $0.94 | $0.94 | 32,748 |
| 2025-02-12 | $0.92 | $0.92 | 16,708 |
| 2025-02-11 | $0.94 | $0.94 | 40,283 |
| 2025-02-10 | $0.91 | $0.91 | 140,782 |
| 2025-02-07 | $0.96 | $0.96 | 60,889 |
| 2025-02-06 | $0.97 | $0.97 | 133,000 |
| 2025-02-05 | $0.95 | $0.95 | 26,176 |
| 2025-02-04 | $0.95 | $0.95 | 167,177 |
| 2025-02-03 | $0.89 | $0.89 | 37,804 |
| 2025-01-31 | $0.90 | $0.90 | 51,235 |
| 2025-01-30 | $0.94 | $0.94 | 39,573 |
| 2025-01-29 | $0.94 | $0.94 | 62,379 |
| 2025-01-28 | $0.95 | $0.95 | 184,005 |
| 2025-01-27 | $0.97 | $0.97 | 485,177 |
| 2025-01-24 | $0.95 | $0.95 | 230,965 |
| 2025-01-23 | $0.90 | $0.90 | 163,159 |
| 2025-01-22 | $0.90 | $0.90 | 138,399 |
| 2025-01-21 | $0.87 | $0.87 | 144,209 |
| 2025-01-17 | $0.84 | $0.84 | 127,038 |
| 2025-01-16 | $0.81 | $0.81 | 50,816 |
| 2025-01-15 | $0.79 | $0.79 | 152,955 |
| 2025-01-14 | $0.83 | $0.83 | 108,111 |
| 2025-01-13 | $0.86 | $0.86 | 157,893 |
| 2025-01-10 | $0.87 | $0.87 | 170,327 |
| 2025-01-08 | $0.86 | $0.86 | 87,158 |
| 2025-01-07 | $0.90 | $0.90 | 97,656 |
| 2025-01-06 | $0.90 | $0.90 | 198,210 |
| 2025-01-03 | $0.94 | $0.94 | 174,204 |
| 2025-01-02 | $0.93 | $0.93 | 190,601 |