Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 2,550 |
| 2026-08-27 | $0.00 | $0.00 | 125 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 502 |
| 2026-08-21 | $0.00 | $0.00 | 2,143 |
| 2026-08-20 | $0.00 | $0.00 | 17,266 |
| 2026-08-19 | $0.00 | $0.00 | 2,999 |
| 2026-08-18 | $0.00 | $0.00 | 43,456 |
| 2026-08-17 | $0.00 | $0.00 | 33,058 |
| 2026-08-14 | $0.00 | $0.00 | 71,033 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 1,501 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 12,977 |
| 2026-08-07 | $0.00 | $0.00 | 2,150 |
| 2026-08-06 | $0.00 | $0.00 | 3,577 |
| 2026-08-05 | $0.00 | $0.00 | 33,688 |
| 2026-08-04 | $0.00 | $0.00 | 2,500 |
| 2026-08-03 | $0.00 | $0.00 | 3,001 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 307 |
| 2026-07-29 | $0.00 | $0.00 | 1,504 |
| 2026-07-28 | $0.00 | $0.00 | 18,537 |
| 2026-07-27 | $0.00 | $0.00 | 2,011 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 16,666 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 431,318 |
| 2026-07-17 | $0.01 | $0.01 | 29,903 |
| 2026-07-16 | $0.01 | $0.01 | 1,144,948 |
| 2026-07-15 | $0.01 | $0.01 | 278,333 |
| 2026-07-14 | $0.01 | $0.01 | 232,203 |
| 2026-07-13 | $0.01 | $0.01 | 162,940 |
| 2026-07-10 | $0.01 | $0.01 | 77,778 |
| 2026-07-09 | $0.01 | $0.01 | 248,224 |
| 2026-07-08 | $0.01 | $0.01 | 1,240,601 |
| 2026-07-07 | $0.01 | $0.01 | 792,199 |
| 2026-07-06 | $0.01 | $0.01 | 81,098 |
| 2026-07-02 | $0.01 | $0.01 | 263,743 |
| 2026-07-01 | $0.01 | $0.01 | 20,582 |
| 2026-06-30 | $0.01 | $0.01 | 376,374 |
| 2026-06-29 | $0.01 | $0.01 | 439,219 |
| 2026-06-26 | $0.01 | $0.01 | 182,677 |
| 2026-06-25 | $0.00 | $0.00 | 1,604,123 |
| 2026-06-24 | $0.01 | $0.01 | 191,754 |
| 2026-06-23 | $0.01 | $0.01 | 572,732 |
| 2026-06-22 | $0.01 | $0.01 | 373,529 |
| 2026-06-18 | $0.01 | $0.01 | 79,600 |
| 2026-06-17 | $0.01 | $0.01 | 118,330 |
| 2026-06-16 | $0.01 | $0.01 | 105,433 |
| 2026-06-15 | $0.01 | $0.01 | 155,458 |
| 2026-06-12 | $0.01 | $0.01 | 49,992 |
| 2026-06-11 | $0.01 | $0.01 | 168,865 |
| 2026-06-10 | $0.01 | $0.01 | 114,406 |
| 2026-06-09 | $0.01 | $0.01 | 519,890 |
| 2026-06-08 | $0.01 | $0.01 | 1,192,635 |
| 2026-06-05 | $0.01 | $0.01 | 2,130,515 |
| 2026-06-04 | $0.01 | $0.01 | 868,222 |
| 2026-06-03 | $0.00 | $0.00 | 249,485 |
| 2026-06-02 | $0.00 | $0.00 | 217,774 |
| 2026-06-01 | $0.00 | $0.00 | 116,590 |
| 2026-05-29 | $0.00 | $0.00 | 363,759 |
| 2026-05-28 | $0.00 | $0.00 | 709,124 |
| 2026-05-27 | $0.00 | $0.00 | 484,443 |
| 2026-05-26 | $0.00 | $0.00 | 194,639 |
| 2026-05-22 | $0.00 | $0.00 | 247,594 |
| 2026-05-21 | $0.00 | $0.00 | 471,166 |
| 2026-05-20 | $0.00 | $0.00 | 297,908 |
| 2026-05-19 | $0.00 | $0.00 | 399,716 |
| 2026-05-18 | $0.00 | $0.00 | 152,547 |
| 2026-05-15 | $0.00 | $0.00 | 266,983 |
| 2026-05-14 | $0.00 | $0.00 | 207,268 |
| 2026-05-13 | $0.00 | $0.00 | 733,672 |
| 2026-05-12 | $0.00 | $0.00 | 317,037 |
| 2026-05-11 | $0.00 | $0.00 | 771,166 |
| 2026-05-08 | $0.00 | $0.00 | 466,330 |
| 2026-05-07 | $0.00 | $0.00 | 371,742 |
| 2026-05-06 | $0.00 | $0.00 | 606,899 |
| 2026-05-05 | $0.01 | $0.01 | 167,130 |
| 2026-05-04 | $0.01 | $0.01 | 291,870 |
| 2026-05-01 | $0.01 | $0.01 | 406,148 |
| 2026-04-30 | $0.00 | $0.00 | 1,259,002 |
| 2026-04-29 | $0.01 | $0.01 | 208,869 |
| 2026-04-28 | $0.01 | $0.01 | 194,985 |
| 2026-04-27 | $0.01 | $0.01 | 227,207 |
| 2026-04-24 | $0.01 | $0.01 | 443,487 |
| 2026-04-23 | $0.01 | $0.01 | 806,123 |
| 2026-04-22 | $0.01 | $0.01 | 1,868,390 |
| 2026-04-21 | $0.01 | $0.01 | 1,344,203 |
| 2026-04-20 | $0.01 | $0.01 | 710,275 |
| 2026-04-17 | $0.01 | $0.01 | 1,545,526 |
| 2026-04-16 | $0.01 | $0.01 | 1,189,200 |
| 2026-04-15 | $0.01 | $0.01 | 2,232,042 |
| 2026-04-14 | $0.01 | $0.01 | 2,372,028 |
| 2026-04-13 | $0.01 | $0.01 | 1,500,488 |
| 2026-04-10 | $0.01 | $0.01 | 3,817,484 |
| 2026-04-09 | $0.01 | $0.01 | 1,532,585 |
| 2026-04-08 | $0.02 | $0.02 | 14,898,650 |
| 2026-04-07 | $0.01 | $0.01 | 34,074,270 |
| 2026-04-06 | $0.05 | $0.05 | 481,589,631 |
| 2026-04-02 | $0.03 | $0.03 | 44,018,015 |
| 2026-04-01 | $0.04 | $0.04 | 32,987,748 |
| 2026-03-31 | $0.06 | $0.06 | 67,831,568 |
| 2026-03-30 | $0.17 | $0.17 | 1,117,901 |
| 2026-03-27 | $0.19 | $0.19 | 664,097 |
| 2026-03-26 | $0.21 | $0.21 | 956,220 |
| 2026-03-25 | $0.19 | $0.19 | 668,671 |
| 2026-03-24 | $0.19 | $0.19 | 998,440 |
| 2026-03-23 | $0.21 | $0.21 | 1,808,018 |
| 2026-03-20 | $0.18 | $0.18 | 998,399 |
| 2026-03-19 | $0.19 | $0.19 | 1,200,116 |
| 2026-03-18 | $0.18 | $0.18 | 1,529,614 |
| 2026-03-17 | $0.18 | $0.18 | 2,455,662 |
| 2026-03-16 | $0.18 | $0.18 | 5,661,382 |
| 2026-03-13 | $0.19 | $0.19 | 6,616,654 |
| 2026-03-12 | $0.22 | $0.22 | 3,021,907 |
| 2026-03-11 | $0.25 | $0.25 | 3,205,993 |
| 2026-03-10 | $0.27 | $0.27 | 1,902,539 |
| 2026-03-09 | $0.28 | $0.28 | 2,145,990 |
| 2026-03-06 | $0.30 | $0.30 | 722,528 |
| 2026-03-05 | $0.33 | $0.33 | 295,035 |
| 2026-03-04 | $0.33 | $0.33 | 256,060 |
| 2026-03-03 | $0.34 | $0.34 | 585,780 |
| 2026-03-02 | $0.33 | $0.33 | 839,762 |
| 2026-02-27 | $0.35 | $0.35 | 461,428 |
| 2026-02-26 | $0.36 | $0.36 | 398,110 |
| 2026-02-25 | $0.34 | $0.34 | 11,699 |
| 2026-02-24 | $0.33 | $0.33 | 11,699 |
| 2026-02-23 | $0.34 | $0.34 | 11,699 |
| 2026-02-20 | $0.34 | $0.34 | 534,762 |
| 2026-02-19 | $0.36 | $0.36 | 977,401 |
| 2026-02-18 | $0.38 | $0.38 | 892,944 |
| 2026-02-17 | $0.37 | $0.37 | 1,439,331 |
| 2026-02-13 | $0.37 | $0.37 | 1,520,573 |
| 2026-02-12 | $0.36 | $0.36 | 1,022,911 |
| 2026-02-11 | $0.36 | $0.36 | 2,681,771 |
| 2026-02-10 | $0.37 | $0.37 | 3,679,221 |
| 2026-02-09 | $0.37 | $0.37 | 2,727,720 |
| 2026-02-06 | $0.35 | $0.35 | 6,919,303 |
| 2026-02-05 | $0.32 | $0.32 | 4,387,519 |
| 2026-02-04 | $0.27 | $0.27 | 742,140 |
| 2026-02-03 | $0.28 | $0.28 | 1,919,170 |
| 2026-02-02 | $0.28 | $0.28 | 1,729,830 |
| 2026-01-30 | $0.29 | $0.29 | 1,686,286 |
| 2026-01-29 | $0.32 | $0.32 | 1,347,973 |
| 2026-01-28 | $0.31 | $0.31 | 1,245,582 |
| 2026-01-27 | $0.33 | $0.33 | 2,755,924 |
| 2026-01-26 | $0.31 | $0.31 | 4,266,116 |
| 2026-01-23 | $0.37 | $0.37 | 17,365,231 |
| 2026-01-22 | $0.48 | $0.48 | 473,914,684 |
| 2026-01-21 | $0.21 | $0.21 | 36,583,009 |
| 2026-01-20 | $0.52 | $0.52 | 664,907 |
| 2026-01-16 | $0.50 | $0.50 | 436,484 |
| 2026-01-15 | $0.52 | $0.52 | 324,891 |
| 2026-01-14 | $0.54 | $0.54 | 521,110 |
| 2026-01-13 | $0.52 | $0.52 | 600,276 |
| 2026-01-12 | $0.51 | $0.51 | 1,214,507 |
| 2026-01-09 | $0.56 | $0.56 | 535,192 |
| 2026-01-08 | $0.56 | $0.56 | 1,423,615 |
| 2026-01-07 | $0.63 | $0.63 | 583,384 |
| 2026-01-06 | $0.64 | $0.64 | 673,417 |
| 2026-01-05 | $0.61 | $0.61 | 982,025 |
| 2026-01-02 | $0.67 | $0.67 | 600,384 |