Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $6.40 | $6.40 | 56,318 |
| 2021-12-30 | $6.68 | $6.68 | 67,595 |
| 2021-12-29 | $7.20 | $7.20 | 14,877 |
| 2021-12-28 | $7.15 | $7.15 | 80,858 |
| 2021-12-27 | $7.93 | $7.93 | 35,198 |
| 2021-12-23 | $8.25 | $8.25 | 49,788 |
| 2021-12-22 | $8.09 | $8.09 | 35,294 |
| 2021-12-21 | $8.26 | $8.26 | 139,032 |
| 2021-12-20 | $10.00 | $10.00 | 93,283 |
| 2021-12-17 | $10.00 | $10.00 | 69,945 |
| 2021-12-16 | $10.36 | $10.36 | 93,002 |
| 2021-12-15 | $10.47 | $10.47 | 83,168 |
| 2021-12-14 | $10.10 | $10.10 | 86,071 |
| 2021-12-13 | $10.03 | $10.03 | 31,495 |
| 2021-12-10 | $10.55 | $10.55 | 37,227 |
| 2021-12-09 | $10.60 | $10.60 | 71,943 |
| 2021-12-08 | $10.85 | $10.85 | 250,859 |
| 2021-12-07 | $10.13 | $10.13 | 122,792 |
| 2021-12-06 | $10.15 | $10.15 | 290,750 |
| 2021-12-03 | $10.90 | $10.90 | 3,537,146 |
| 2021-12-02 | $8.27 | $8.27 | 117,296 |
| 2021-12-01 | $7.70 | $7.70 | 92,737 |
| 2021-11-30 | $9.33 | $9.33 | 192,402 |
| 2021-11-29 | $8.74 | $8.74 | 151,117 |
| 2021-11-26 | $7.61 | $7.61 | 42,131 |
| 2021-11-24 | $7.30 | $7.30 | 64,271 |
| 2021-11-23 | $7.10 | $7.10 | 76,212 |
| 2021-11-22 | $7.74 | $7.74 | 57,320 |
| 2021-11-19 | $8.71 | $8.71 | 68,216 |
| 2021-11-18 | $9.35 | $9.35 | 63,661 |
| 2021-11-17 | $10.54 | $10.54 | 61,130 |
| 2021-11-16 | $11.12 | $11.12 | 27,538 |
| 2021-11-15 | $11.20 | $11.20 | 97,474 |
| 2021-11-12 | $11.50 | $11.50 | 36,254 |
| 2021-11-11 | $12.15 | $12.15 | 81,967 |
| 2021-11-10 | $12.08 | $12.08 | 41,045 |
| 2021-11-09 | $13.32 | $13.32 | 83,973 |
| 2021-11-08 | $13.15 | $13.15 | 254,654 |
| 2021-11-05 | $15.65 | $15.65 | 1,759,595 |