Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $152.00 | $152.00 | 3,510 | — | — |
| 2007-12-28 | $136.00 | $136.00 | 9,279 | — | — |
| 2007-12-27 | $140.00 | $140.00 | 6,064 | — | — |
| 2007-12-26 | $129.00 | $129.00 | 1,435 | — | — |
| 2007-12-24 | $130.00 | $130.00 | 4,482 | — | — |
| 2007-12-21 | $129.00 | $129.00 | 2,749 | — | — |
| 2007-12-20 | $133.00 | $133.00 | 1,086 | — | — |
| 2007-12-19 | $127.00 | $127.00 | 510 | — | — |
| 2007-12-18 | $125.00 | $125.00 | 1,522 | — | — |
| 2007-12-17 | $130.00 | $130.00 | 850 | — | — |
| 2007-12-14 | $130.00 | $130.00 | 865 | — | — |
| 2007-12-13 | $131.00 | $131.00 | 1,988 | — | — |
| 2007-12-12 | $127.00 | $127.00 | 2,770 | — | — |
| 2007-12-11 | $127.00 | $127.00 | 653 | — | — |
| 2007-12-10 | $134.00 | $134.00 | 1,430 | — | — |
| 2007-12-07 | $143.00 | $143.00 | 873 | — | — |
| 2007-12-06 | $139.00 | $139.00 | 1,258 | — | — |
| 2007-12-05 | $120.00 | $120.00 | 6,120 | — | — |
| 2007-12-04 | $124.00 | $124.00 | 2,109 | — | — |
| 2007-12-03 | $129.00 | $129.00 | 2,315 | — | — |
| 2007-11-30 | $132.00 | $132.00 | 654 | — | — |
| 2007-11-29 | $133.00 | $133.00 | 1,126 | — | — |
| 2007-11-28 | $135.00 | $135.00 | 1,341 | — | — |
| 2007-11-27 | $137.00 | $137.00 | 1,504 | — | — |
| 2007-11-26 | $138.00 | $138.00 | 958 | — | — |
| 2007-11-23 | $148.00 | $148.00 | 803 | — | — |
| 2007-11-21 | $148.00 | $148.00 | 1,085 | — | — |
| 2007-11-20 | $149.00 | $149.00 | 792 | — | — |
| 2007-11-19 | $143.00 | $143.00 | 350 | — | — |
| 2007-11-16 | $144.00 | $144.00 | 1,964 | — | — |
| 2007-11-15 | $144.00 | $144.00 | 1,620 | — | — |
| 2007-11-14 | $148.00 | $148.00 | 631 | — | — |
| 2007-11-13 | $148.00 | $148.00 | 445 | — | — |
| 2007-11-12 | $141.00 | $141.00 | 2,089 | — | — |
| 2007-11-09 | $146.00 | $146.00 | 907 | — | — |
| 2007-11-08 | $156.00 | $156.00 | 873 | — | — |
| 2007-11-07 | $150.00 | $150.00 | 2,174 | — | — |
| 2007-11-06 | $160.00 | $160.00 | 989 | — | — |
| 2007-11-05 | $166.00 | $166.00 | 2,071 | — | — |
| 2007-11-02 | $168.00 | $168.00 | 2,970 | — | — |
| 2007-11-01 | $178.00 | $178.00 | 2,147 | — | — |
| 2007-10-31 | $169.00 | $169.00 | 1,303 | — | — |
| 2007-10-30 | $167.00 | $167.00 | 2,642 | — | — |
| 2007-10-29 | $157.00 | $157.00 | 2,454 | — | — |
| 2007-10-26 | $143.00 | $143.00 | 368 | — | — |
| 2007-10-25 | $149.00 | $149.00 | 3,817 | — | — |
| 2007-10-24 | $140.00 | $140.00 | 1,562 | — | — |
| 2007-10-23 | $132.00 | $132.00 | 1,060 | — | — |
| 2007-10-22 | $131.00 | $131.00 | 1,858 | — | — |
| 2007-10-19 | $140.00 | $140.00 | 1,492 | — | — |
| 2007-10-18 | $130.00 | $130.00 | 4,031 | — | — |
| 2007-10-17 | $142.00 | $142.00 | 2,070 | — | — |
| 2007-10-16 | $146.00 | $146.00 | 1,617 | — | — |
| 2007-10-15 | $152.00 | $152.00 | 900 | — | — |
| 2007-10-12 | $155.00 | $155.00 | 430 | — | — |
| 2007-10-11 | $161.00 | $161.00 | 582 | — | — |
| 2007-10-10 | $169.00 | $169.00 | 900 | — | — |
| 2007-10-09 | $156.00 | $156.00 | 455 | — | — |
| 2007-10-08 | $161.00 | $161.00 | 411 | — | — |
| 2007-10-05 | $169.00 | $169.00 | 492 | — | — |
| 2007-10-04 | $169.00 | $169.00 | 773 | — | — |
| 2007-10-03 | $168.00 | $168.00 | 698 | — | — |
| 2007-10-02 | $170.00 | $170.00 | 3,968 | — | — |
| 2007-10-01 | $155.00 | $155.00 | 2,260 | — | — |
| 2007-09-28 | $152.00 | $152.00 | 2,760 | — | — |
| 2007-09-27 | $145.00 | $145.00 | 1,606 | — | — |
| 2007-09-26 | $150.00 | $150.00 | 4,240 | — | — |
| 2007-09-25 | $150.00 | $150.00 | 1,358 | — | — |
| 2007-09-24 | $143.00 | $143.00 | 587 | — | — |
| 2007-09-21 | $146.00 | $146.00 | 1,075 | — | — |
| 2007-09-20 | $152.00 | $152.00 | 924 | — | — |
| 2007-09-19 | $144.00 | $144.00 | 831 | — | — |
| 2007-09-18 | $150.00 | $150.00 | 1,682 | — | — |
| 2007-09-17 | $150.00 | $150.00 | 1,948 | — | — |
| 2007-09-14 | $153.00 | $153.00 | 387 | — | — |
| 2007-09-13 | $152.00 | $152.00 | 850 | — | — |
| 2007-09-12 | $180.00 | $180.00 | 976 | — | — |
| 2007-09-11 | $152.00 | $152.00 | 1,087 | — | — |
| 2007-09-10 | $149.00 | $149.00 | 697 | — | — |
| 2007-09-07 | $149.00 | $149.00 | 1,595 | — | — |
| 2007-09-06 | $152.00 | $152.00 | 2,232 | — | — |
| 2007-09-05 | $150.00 | $150.00 | 6,587 | — | — |
| 2007-09-04 | $139.00 | $139.00 | 1,665 | — | — |
| 2007-08-31 | $148.00 | $148.00 | 666 | — | — |
| 2007-08-30 | $146.00 | $146.00 | 2,671 | — | — |
| 2007-08-29 | $156.00 | $156.00 | 2,103 | — | — |
| 2007-08-28 | $149.00 | $149.00 | 5,050 | — | — |
| 2007-08-27 | $169.00 | $169.00 | 1,305 | — | — |
| 2007-08-24 | $173.00 | $173.00 | 4,223 | — | — |
| 2007-08-23 | $172.00 | $172.00 | 1,658 | — | — |
| 2007-08-22 | $162.00 | $162.00 | 1,962 | — | — |
| 2007-08-21 | $165.00 | $165.00 | 4,187 | — | — |
| 2007-08-20 | $145.00 | $145.00 | 2,025 | — | — |
| 2007-08-17 | $133.00 | $133.00 | 4,507 | — | — |
| 2007-08-16 | $135.00 | $135.00 | 7,361 | — | — |
| 2007-08-15 | $153.00 | $153.00 | 4,414 | — | — |
| 2007-08-14 | $160.00 | $160.00 | 2,644 | — | — |
| 2007-08-13 | $166.00 | $166.00 | 2,336 | — | — |
| 2007-08-10 | $170.00 | $170.00 | 6,299 | — | — |
| 2007-08-09 | $175.00 | $175.00 | 3,876 | — | — |
| 2007-08-08 | $175.00 | $175.00 | 7,236 | — | — |
| 2007-08-07 | $189.00 | $189.00 | 33,689 | — | — |
| 2007-08-06 | $207.00 | $207.00 | 3,553 | — | — |
| 2007-08-03 | $224.00 | $224.00 | 3,593 | — | — |
| 2007-08-02 | $220.00 | $220.00 | 3,915 | — | — |
| 2007-08-01 | $227.00 | $227.00 | 2,835 | — | — |
| 2007-07-31 | $225.00 | $225.00 | 10,059 | — | — |
| 2007-07-30 | $225.00 | $225.00 | 4,573 | — | — |
| 2007-07-27 | $240.00 | $240.00 | 2,572 | — | — |
| 2007-07-26 | $240.00 | $240.00 | 2,731 | — | — |
| 2007-07-25 | $241.00 | $241.00 | 2,519 | — | — |
| 2007-07-24 | $250.00 | $250.00 | 2,362 | — | — |
| 2007-07-23 | $258.00 | $258.00 | 1,758 | — | — |
| 2007-07-20 | $255.00 | $255.00 | 2,424 | — | — |
| 2007-07-19 | $264.00 | $264.00 | 2,571 | — | — |
| 2007-07-18 | $280.00 | $280.00 | 5,307 | — | — |
| 2007-07-17 | $263.00 | $263.00 | 24,740 | — | — |
| 2007-07-16 | $294.00 | $294.00 | 18,557 | — | — |
| 2007-07-13 | $327.00 | $327.00 | 13,683 | — | — |
| 2007-07-12 | $299.00 | $299.00 | 6,545 | — | — |
| 2007-07-11 | $310.00 | $310.00 | 1,657 | — | — |
| 2007-07-10 | $303.00 | $303.00 | 1,684 | — | — |
| 2007-07-09 | $301.00 | $301.00 | 1,032 | — | — |
| 2007-07-06 | $305.00 | $305.00 | 1,099 | — | — |
| 2007-07-05 | $310.00 | $310.00 | 531 | — | — |
| 2007-07-03 | $299.00 | $299.00 | 1,401 | — | — |
| 2007-07-02 | $301.00 | $301.00 | 5,926 | — | — |
| 2007-06-29 | $299.00 | $299.00 | 1,252 | — | — |
| 2007-06-28 | $299.00 | $299.00 | 1,422 | — | — |
| 2007-06-27 | $294.00 | $294.00 | 1,628 | — | — |
| 2007-06-26 | $285.00 | $285.00 | 589 | — | — |
| 2007-06-25 | $286.00 | $286.00 | 728 | — | — |
| 2007-06-22 | $292.00 | $292.00 | 1,357 | — | — |
| 2007-06-21 | $292.00 | $292.00 | 1,234 | — | — |
| 2007-06-20 | $293.00 | $293.00 | 736 | — | — |
| 2007-06-19 | $298.00 | $298.00 | 415 | — | — |
| 2007-06-18 | $292.00 | $292.00 | 594 | — | — |
| 2007-06-15 | $289.00 | $289.00 | 1,106 | — | — |
| 2007-06-14 | $298.00 | $298.00 | 867 | — | — |
| 2007-06-13 | $296.00 | $296.00 | 793 | — | — |
| 2007-06-12 | $296.00 | $296.00 | 1,108 | — | — |
| 2007-06-11 | $301.00 | $301.00 | 1,444 | — | — |
| 2007-06-08 | $294.00 | $294.00 | 993 | — | — |
| 2007-06-07 | $295.00 | $295.00 | 3,182 | — | — |
| 2007-06-06 | $286.00 | $286.00 | 1,706 | — | — |
| 2007-06-05 | $294.00 | $294.00 | 1,694 | — | — |
| 2007-06-04 | $291.00 | $291.00 | 2,935 | — | — |
| 2007-06-01 | $293.00 | $293.00 | 2,154 | — | — |
| 2007-05-31 | $300.00 | $300.00 | 4,204 | — | — |
| 2007-05-30 | $302.00 | $302.00 | 6,420 | — | — |
| 2007-05-29 | $297.00 | $297.00 | 2,954 | — | — |
| 2007-05-25 | $279.00 | $279.00 | 1,461 | — | — |
| 2007-05-24 | $276.00 | $276.00 | 1,725 | — | — |
| 2007-05-23 | $280.00 | $280.00 | 3,276 | — | — |
| 2007-05-22 | $285.00 | $285.00 | 4,097 | — | — |
| 2007-05-21 | $278.00 | $278.00 | 7,420 | — | — |
| 2007-05-18 | $280.00 | $280.00 | 20,059 | — | — |
| 2007-05-17 | $236.00 | $236.00 | 1,202 | — | — |
| 2007-05-16 | $230.00 | $230.00 | 599 | — | — |
| 2007-05-15 | $234.00 | $234.00 | 1,119 | — | — |
| 2007-05-14 | $246.00 | $246.00 | 2,222 | — | — |
| 2007-05-11 | $262.00 | $262.00 | 2,788 | — | — |
| 2007-05-10 | $249.00 | $249.00 | 2,301 | — | — |
| 2007-05-09 | $257.00 | $257.00 | 2,102 | — | — |
| 2007-05-08 | $250.00 | $250.00 | 633 | — | — |
| 2007-05-07 | $235.00 | $235.00 | 1,422 | — | — |
| 2007-05-04 | $237.00 | $237.00 | 335 | — | — |
| 2007-05-03 | $236.00 | $236.00 | 1,866 | — | — |
| 2007-05-02 | $235.00 | $235.00 | 1,486 | — | — |
| 2007-05-01 | $221.00 | $221.00 | 2,760 | — | — |
| 2007-04-30 | $231.00 | $231.00 | 1,564 | — | — |
| 2007-04-27 | $217.00 | $217.00 | 1,038 | — | — |
| 2007-04-26 | $202.00 | $202.00 | 3,486 | — | — |
| 2007-04-25 | $215.00 | $215.00 | 2,104 | — | — |
| 2007-04-24 | $218.00 | $218.00 | 880 | — | — |
| 2007-04-23 | $224.00 | $224.00 | 2,950 | — | — |
| 2007-04-20 | $224.00 | $224.00 | 1,201 | — | — |
| 2007-04-19 | $235.00 | $235.00 | 325 | — | — |
| 2007-04-18 | $229.00 | $229.00 | 381 | — | — |
| 2007-04-17 | $229.00 | $229.00 | 709 | — | — |
| 2007-04-16 | $239.00 | $239.00 | 1,167 | — | — |
| 2007-04-13 | $227.00 | $227.00 | 3,335 | — | — |
| 2007-04-12 | $225.00 | $225.00 | 1,986 | — | — |
| 2007-04-11 | $235.00 | $235.00 | 5,971 | — | — |
| 2007-04-10 | $238.00 | $238.00 | 1,036 | — | — |
| 2007-04-09 | $239.00 | $239.00 | 1,463 | — | — |
| 2007-04-05 | $240.00 | $240.00 | 1,424 | — | — |
| 2007-04-04 | $239.00 | $239.00 | 1,326 | — | — |
| 2007-04-03 | $250.00 | $250.00 | 1,633 | — | — |
| 2007-04-02 | $255.00 | $255.00 | 2,147 | — | — |
| 2007-03-30 | $242.00 | $242.00 | 2,946 | — | — |
| 2007-03-29 | $244.00 | $244.00 | 1,022 | — | — |
| 2007-03-28 | $240.00 | $240.00 | 691 | — | — |
| 2007-03-27 | $240.00 | $240.00 | 1,095 | — | — |
| 2007-03-26 | $251.00 | $251.00 | 1,745 | — | — |
| 2007-03-23 | $253.00 | $253.00 | 620 | — | — |
| 2007-03-22 | $254.00 | $254.00 | 1,254 | — | — |
| 2007-03-21 | $252.00 | $252.00 | 1,066 | — | — |
| 2007-03-20 | $265.00 | $265.00 | 510 | — | — |
| 2007-03-19 | $264.00 | $264.00 | 2,161 | — | — |
| 2007-03-16 | $251.00 | $251.00 | 3,425 | — | — |
| 2007-03-15 | $257.00 | $257.00 | 5,177 | — | — |
| 2007-03-14 | $281.00 | $281.00 | 1,557 | — | — |
| 2007-03-13 | $295.00 | $295.00 | 1,321 | — | — |
| 2007-03-12 | $304.00 | $304.00 | 852 | — | — |
| 2007-03-09 | $310.00 | $310.00 | 1,121 | — | — |
| 2007-03-08 | $314.00 | $314.00 | 767 | — | — |
| 2007-03-07 | $316.00 | $316.00 | 724 | — | — |
| 2007-03-06 | $316.00 | $316.00 | 657 | — | — |
| 2007-03-05 | $310.00 | $310.00 | 716 | — | — |
| 2007-03-02 | $315.00 | $315.00 | 212 | — | — |
| 2007-03-01 | $317.00 | $317.00 | 3,824 | — | — |
| 2007-02-28 | $325.00 | $325.00 | 1,423 | — | — |
| 2007-02-27 | $319.00 | $319.00 | 1,129 | — | — |
| 2007-02-26 | $323.00 | $323.00 | 1,249 | — | — |
| 2007-02-23 | $324.00 | $324.00 | 2,616 | — | — |
| 2007-02-22 | $332.00 | $332.00 | 2,190 | — | — |
| 2007-02-21 | $332.00 | $332.00 | 1,403 | — | — |
| 2007-02-20 | $339.00 | $339.00 | 3,412 | — | — |
| 2007-02-16 | $322.00 | $322.00 | 1,346 | — | — |
| 2007-02-15 | $331.00 | $331.00 | 2,219 | — | — |
| 2007-02-14 | $320.00 | $320.00 | 747 | — | — |
| 2007-02-13 | $327.00 | $327.00 | 1,762 | — | — |
| 2007-02-12 | $329.00 | $329.00 | 1,799 | — | — |
| 2007-02-09 | $333.00 | $333.00 | 2,401 | — | — |
| 2007-02-08 | $332.00 | $332.00 | 2,006 | — | — |
| 2007-02-07 | $345.00 | $345.00 | 1,119 | — | — |
| 2007-02-06 | $360.00 | $360.00 | 2,304 | — | — |
| 2007-02-05 | $364.00 | $364.00 | 4,980 | — | — |
| 2007-02-02 | $340.00 | $340.00 | 6,006 | — | — |
| 2007-02-01 | $328.00 | $328.00 | 3,767 | — | — |
| 2007-01-31 | $329.00 | $329.00 | 5,259 | — | — |
| 2007-01-30 | $321.00 | $321.00 | 7,381 | — | — |
| 2007-01-29 | $325.00 | $325.00 | 751 | — | — |
| 2007-01-26 | $313.00 | $313.00 | 9,960 | — | — |
| 2007-01-25 | $304.00 | $304.00 | 1,220 | — | — |
| 2007-01-24 | $304.00 | $304.00 | 1,394 | — | — |
| 2007-01-23 | $309.00 | $309.00 | 1,147 | — | — |
| 2007-01-22 | $316.00 | $316.00 | 1,805 | — | — |
| 2007-01-19 | $322.00 | $322.00 | 219 | — | — |
| 2007-01-18 | $318.00 | $318.00 | 2,239 | — | — |
| 2007-01-17 | $325.00 | $325.00 | 1,827 | — | — |
| 2007-01-16 | $320.00 | $320.00 | 1,163 | — | — |
| 2007-01-12 | $326.00 | $326.00 | 3,386 | — | — |
| 2007-01-11 | $320.00 | $320.00 | 558 | — | — |
| 2007-01-10 | $314.00 | $314.00 | 10,437 | — | — |
| 2007-01-09 | $326.00 | $326.00 | 16,895 | — | — |
| 2007-01-08 | $315.00 | $315.00 | 275 | — | — |
| 2007-01-05 | $318.00 | $318.00 | 805 | — | — |
| 2007-01-04 | $320.00 | $320.00 | 815 | — | — |
| 2007-01-03 | $330.00 | $330.00 | 2,146 | — | — |