Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.64 | 98 |
| 2026-09-03 | — | — | — | $0.67 | 232 |
| 2026-09-02 | — | — | — | $0.66 | 159 |
| 2026-09-01 | — | — | — | $0.68 | 13 |
| 2026-08-31 | — | — | — | $0.69 | 2,444 |
| 2026-08-28 | — | — | — | $0.72 | 209 |
| 2026-08-27 | $0.73 | $0.73 | 289,000 | $0.72 | 1,091 |
| 2026-08-26 | $0.69 | $0.69 | 114,500 | $0.70 | 1,241 |
| 2026-08-25 | $0.71 | $0.71 | 194,400 | $0.70 | 4,036 |
| 2026-08-24 | $0.71 | $0.71 | 138,000 | $0.73 | 2,564 |
| 2026-08-21 | $0.73 | $0.73 | 189,800 | $0.75 | 986 |
| 2026-08-20 | $0.72 | $0.72 | 228,800 | $0.75 | 253 |
| 2026-08-19 | $0.74 | $0.74 | 153,900 | $0.74 | 1,081 |
| 2026-08-18 | $0.74 | $0.74 | 185,700 | $0.75 | 2,328 |
| 2026-08-17 | $0.75 | $0.75 | 415,900 | $0.82 | 3,935 |
| 2026-08-14 | $0.78 | $0.78 | 513,700 | $0.79 | 3,485 |
| 2026-08-13 | $0.86 | $0.86 | 216,000 | $0.88 | 1,069 |
| 2026-08-12 | $0.86 | $0.86 | 526,700 | $0.93 | 1,250 |
| 2026-08-11 | $1.03 | $1.03 | 418,000 | $1.02 | 1,002 |
| 2026-08-10 | $1.02 | $1.02 | 231,000 | $1.02 | 1,468 |
| 2026-08-07 | $1.03 | $1.03 | 314,400 | $1.04 | 378 |
| 2026-08-06 | $1.02 | $1.02 | 335,300 | $1.02 | 1,065 |
| 2026-08-05 | $1.09 | $1.09 | 342,800 | $1.13 | 1,794 |
| 2026-08-04 | $1.09 | $1.09 | 434,900 | $0.97 | 6,316 |
| 2026-08-03 | $0.96 | $0.96 | 384,700 | $0.95 | 1,565 |
| 2026-07-31 | $0.92 | $0.92 | 197,500 | $0.90 | 41 |
| 2026-07-30 | $0.97 | $0.97 | 149,800 | $0.97 | 158 |
| 2026-07-29 | $0.93 | $0.93 | 262,400 | $0.97 | 15,559 |
| 2026-07-28 | $0.96 | $0.96 | 254,400 | $1.00 | 900 |
| 2026-07-27 | $0.99 | $0.99 | 352,600 | $0.98 | 2,599 |
| 2026-07-24 | $0.97 | $0.97 | 176,400 | $0.98 | 211 |
| 2026-07-23 | $1.04 | $1.04 | 301,800 | $1.02 | 690 |
| 2026-07-22 | $1.02 | $1.02 | 604,200 | $1.10 | 2,064 |
| 2026-07-21 | $1.08 | $1.08 | 233,800 | $1.15 | 1,695 |
| 2026-07-20 | $1.17 | $1.17 | 346,900 | $1.29 | 4,279 |
| 2026-07-17 | $1.21 | $1.21 | 338,600 | — | — |
| 2026-07-16 | $1.11 | $1.11 | 255,600 | — | — |
| 2026-07-15 | $1.29 | $1.29 | 233,100 | — | — |
| 2026-07-14 | $1.24 | $1.24 | 233,900 | — | — |
| 2026-07-13 | $1.26 | $1.26 | 596,300 | — | — |
| 2026-07-10 | $1.17 | $1.17 | 1,819,100 | — | — |
| 2026-07-09 | $1.09 | $1.09 | 93,800 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 134,900 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 139,300 | — | — |
| 2026-07-06 | $1.08 | $1.08 | 167,900 | — | — |
| 2026-07-02 | $1.07 | $1.07 | 453,000 | — | — |
| 2026-07-01 | $1.14 | $1.14 | 270,800 | — | — |
| 2026-06-30 | $1.26 | $1.26 | 124,700 | — | — |
| 2026-06-29 | $1.36 | $1.36 | 133,200 | — | — |
| 2026-06-26 | $1.26 | $1.26 | 94,100 | — | — |
| 2026-06-25 | $1.24 | $1.24 | 102,500 | — | — |
| 2026-06-24 | $1.27 | $1.27 | 113,000 | — | — |
| 2026-06-23 | $1.27 | $1.27 | 245,600 | — | — |
| 2026-06-22 | $1.27 | $1.27 | 252,500 | — | — |
| 2026-06-18 | $1.32 | $1.32 | 155,100 | — | — |
| 2026-06-17 | $1.36 | $1.36 | 106,200 | — | — |
| 2026-06-16 | $1.36 | $1.36 | 147,900 | — | — |
| 2026-06-15 | $1.38 | $1.38 | 157,500 | — | — |
| 2026-06-12 | $1.45 | $1.45 | 100,700 | — | — |
| 2026-06-11 | $1.44 | $1.44 | 92,800 | — | — |
| 2026-06-10 | $1.38 | $1.38 | 52,900 | — | — |
| 2026-06-09 | $1.41 | $1.41 | 98,800 | — | — |
| 2026-06-08 | $1.45 | $1.45 | 121,100 | — | — |
| 2026-06-05 | $1.41 | $1.41 | 285,500 | — | — |
| 2026-06-04 | $1.48 | $1.48 | 163,100 | — | — |
| 2026-06-03 | $1.46 | $1.46 | 211,300 | — | — |
| 2026-06-02 | $1.56 | $1.56 | 131,300 | — | — |
| 2026-06-01 | $1.63 | $1.63 | 224,700 | — | — |
| 2026-05-29 | $1.60 | $1.60 | 207,700 | — | — |
| 2026-05-28 | $1.68 | $1.68 | 108,000 | — | — |
| 2026-05-27 | $1.63 | $1.63 | 137,100 | — | — |
| 2026-05-26 | $1.63 | $1.63 | 163,500 | — | — |
| 2026-05-22 | $1.60 | $1.60 | 117,300 | — | — |
| 2026-05-21 | $1.55 | $1.55 | 89,900 | — | — |
| 2026-05-20 | $1.57 | $1.57 | 167,400 | — | — |
| 2026-05-19 | $1.45 | $1.45 | 174,400 | — | — |
| 2026-05-18 | $1.42 | $1.42 | 297,900 | — | — |
| 2026-05-15 | $1.54 | $1.54 | 812,300 | — | — |
| 2026-05-14 | $1.93 | $1.93 | 661,000 | — | — |
| 2026-05-13 | $1.79 | $1.79 | 141,500 | — | — |
| 2026-05-12 | $1.77 | $1.77 | 225,800 | — | — |
| 2026-05-11 | $1.84 | $1.84 | 147,600 | — | — |
| 2026-05-08 | $1.84 | $1.84 | 95,400 | — | — |
| 2026-05-07 | $1.85 | $1.85 | 96,500 | — | — |
| 2026-05-06 | $1.81 | $1.81 | 197,900 | — | — |
| 2026-05-05 | $1.80 | $1.80 | 224,900 | — | — |
| 2026-05-04 | $1.86 | $1.86 | 145,100 | — | — |
| 2026-05-01 | $1.93 | $1.93 | 85,800 | — | — |
| 2026-04-30 | $1.87 | $1.87 | 87,800 | — | — |
| 2026-04-29 | $1.86 | $1.86 | 168,100 | — | — |
| 2026-04-28 | $1.90 | $1.90 | 163,700 | — | — |
| 2026-04-27 | $1.93 | $1.93 | 225,600 | — | — |
| 2026-04-24 | $1.93 | $1.93 | 194,700 | — | — |
| 2026-04-23 | $1.99 | $1.99 | 157,000 | — | — |
| 2026-04-22 | $2.11 | $2.11 | 204,800 | — | — |
| 2026-04-21 | $2.06 | $2.06 | 145,000 | — | — |
| 2026-04-20 | $2.15 | $2.15 | 192,700 | — | — |
| 2026-04-17 | $2.04 | $2.04 | 209,100 | — | — |
| 2026-04-16 | $2.01 | $2.01 | 389,800 | — | — |
| 2026-04-15 | $2.02 | $2.02 | 840,600 | — | — |
| 2026-04-14 | $1.86 | $1.86 | 223,000 | — | — |
| 2026-04-13 | $1.88 | $1.88 | 223,800 | — | — |
| 2026-04-10 | $1.82 | $1.82 | 528,600 | — | — |
| 2026-04-09 | $1.88 | $1.88 | 267,200 | — | — |
| 2026-04-08 | $1.96 | $1.96 | 178,900 | — | — |
| 2026-04-07 | $1.92 | $1.92 | 107,000 | — | — |
| 2026-04-06 | $1.97 | $1.97 | 275,800 | — | — |
| 2026-04-02 | $2.10 | $2.10 | 94,200 | — | — |
| 2026-04-01 | $2.14 | $2.14 | 199,200 | — | — |
| 2026-03-31 | $2.07 | $2.07 | 130,800 | — | — |
| 2026-03-30 | $1.89 | $1.89 | 275,400 | — | — |
| 2026-03-27 | $1.92 | $1.92 | 234,000 | — | — |
| 2026-03-26 | $1.97 | $1.97 | 281,500 | — | — |
| 2026-03-25 | $2.12 | $2.12 | 286,100 | — | — |
| 2026-03-24 | $2.20 | $2.20 | 370,200 | — | — |
| 2026-03-23 | $2.38 | $2.38 | 121,200 | — | — |
| 2026-03-20 | $2.48 | $2.48 | 86,500 | — | — |
| 2026-03-19 | $2.46 | $2.46 | 246,300 | — | — |
| 2026-03-18 | $2.63 | $2.63 | 223,800 | — | — |
| 2026-03-17 | $2.53 | $2.53 | 300,500 | — | — |
| 2026-03-16 | $2.55 | $2.55 | 278,600 | — | — |
| 2026-03-13 | $2.52 | $2.52 | 167,300 | — | — |
| 2026-03-12 | $2.67 | $2.67 | 208,500 | — | — |
| 2026-03-11 | $2.79 | $2.79 | 241,900 | — | — |
| 2026-03-10 | $2.57 | $2.57 | 220,300 | — | — |
| 2026-03-09 | $2.66 | $2.66 | 334,200 | — | — |
| 2026-03-06 | $2.65 | $2.65 | 531,400 | — | — |
| 2026-03-05 | $2.75 | $2.75 | 735,000 | — | — |
| 2026-03-04 | $2.97 | $2.97 | 752,600 | — | — |
| 2026-03-03 | $2.82 | $2.82 | 1,253,600 | — | — |
| 2026-03-02 | $3.19 | $3.19 | 1,833,200 | — | — |
| 2026-02-27 | $2.55 | $2.55 | 807,300 | — | — |
| 2026-02-26 | $2.08 | $2.08 | 262,000 | — | — |
| 2026-02-25 | $1.86 | $1.86 | 71,400 | — | — |
| 2026-02-24 | $1.85 | $1.85 | 35,600 | — | — |
| 2026-02-23 | $1.80 | $1.80 | 77,000 | — | — |
| 2026-02-20 | $1.89 | $1.89 | 86,300 | — | — |
| 2026-02-19 | $1.98 | $1.98 | 129,900 | — | — |
| 2026-02-18 | $1.85 | $1.85 | 85,600 | — | — |
| 2026-02-17 | $1.81 | $1.81 | 72,500 | — | — |
| 2026-02-13 | $1.90 | $1.90 | 109,400 | — | — |
| 2026-02-12 | $1.84 | $1.84 | 140,300 | — | — |
| 2026-02-11 | $1.79 | $1.79 | 102,800 | — | — |
| 2026-02-10 | $1.86 | $1.86 | 124,600 | — | — |
| 2026-02-09 | $1.98 | $1.98 | 129,000 | — | — |
| 2026-02-06 | $1.90 | $1.90 | 276,800 | — | — |
| 2026-02-05 | $1.67 | $1.67 | 151,600 | — | — |
| 2026-02-04 | $1.73 | $1.73 | 216,400 | — | — |
| 2026-02-03 | $1.81 | $1.81 | 292,700 | — | — |
| 2026-02-02 | $1.87 | $1.87 | 786,700 | — | — |
| 2026-01-30 | $2.08 | $2.08 | 423,800 | — | — |
| 2026-01-29 | $2.19 | $2.19 | 1,208,500 | — | — |
| 2026-01-28 | $3.34 | $3.34 | 718,500 | — | — |
| 2026-01-27 | $3.34 | $3.34 | 230,500 | — | — |
| 2026-01-26 | $3.23 | $3.23 | 323,700 | — | — |
| 2026-01-23 | $3.00 | $3.00 | 111,100 | — | — |
| 2026-01-22 | $3.08 | $3.08 | 117,500 | — | — |
| 2026-01-21 | $2.84 | $2.84 | 224,300 | — | — |
| 2026-01-20 | $2.80 | $2.80 | 157,800 | — | — |
| 2026-01-16 | $2.89 | $2.89 | 291,900 | — | — |
| 2026-01-15 | $3.02 | $3.02 | 437,100 | — | — |
| 2026-01-14 | $3.41 | $3.41 | 360,300 | — | — |
| 2026-01-13 | $3.68 | $3.68 | 795,100 | — | — |
| 2026-01-12 | $3.33 | $3.33 | 1,126,300 | — | — |
| 2026-01-09 | $2.73 | $2.73 | 89,100 | — | — |
| 2026-01-08 | $2.75 | $2.75 | 37,100 | — | — |
| 2026-01-07 | $2.77 | $2.77 | 111,700 | — | — |
| 2026-01-06 | $2.63 | $2.63 | 45,200 | — | — |
| 2026-01-05 | $2.68 | $2.68 | 74,300 | — | — |
| 2026-01-02 | $2.64 | $2.64 | 48,000 | — | — |