Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $8.00 | $8.00 | 1,025 | — | — |
| 2002-12-30 | $10.00 | $10.00 | 600 | — | — |
| 2002-12-27 | $12.00 | $12.00 | 0 | — | — |
| 2002-12-26 | $12.00 | $12.00 | 50 | — | — |
| 2002-12-24 | $10.00 | $10.00 | 0 | — | — |
| 2002-12-23 | $10.00 | $10.00 | 0 | — | — |
| 2002-12-20 | $10.00 | $10.00 | 16 | — | — |
| 2002-12-19 | $13.00 | $13.00 | 0 | — | — |
| 2002-12-18 | $13.00 | $13.00 | 470 | — | — |
| 2002-12-17 | $14.00 | $14.00 | 969 | — | — |
| 2002-12-16 | $8.00 | $8.00 | 910 | — | — |
| 2002-12-13 | $3.00 | $3.00 | 0 | — | — |
| 2002-12-12 | $3.00 | $3.00 | 0 | — | — |
| 2002-12-11 | $3.00 | $3.00 | 0 | — | — |
| 2002-12-10 | $3.00 | $3.00 | 150 | — | — |
| 2002-12-09 | $3.00 | $3.00 | 200 | — | — |
| 2002-12-06 | $6.00 | $6.00 | 70 | — | — |
| 2002-12-05 | $9.00 | $9.00 | 0 | — | — |
| 2002-12-04 | $9.00 | $9.00 | 0 | — | — |
| 2002-12-03 | $9.00 | $9.00 | 0 | — | — |
| 2002-12-02 | $9.00 | $9.00 | 0 | — | — |
| 2002-11-29 | $9.00 | $9.00 | 0 | — | — |
| 2002-11-27 | $9.00 | $9.00 | 100 | — | — |
| 2002-11-26 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-25 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-22 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-21 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-20 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-19 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-18 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-15 | $12.00 | $12.00 | 0 | — | — |
| 2002-11-14 | $12.00 | $12.00 | 630 | — | — |
| 2002-11-13 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-12 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-11 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-08 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-07 | $11.00 | $11.00 | 17 | — | — |
| 2002-11-06 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-05 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-04 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-01 | $11.00 | $11.00 | 60 | — | — |
| 2002-10-31 | $11.00 | $11.00 | 613 | — | — |
| 2002-10-30 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-29 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-28 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-25 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-24 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-23 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-22 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-21 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-18 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-17 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-16 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-15 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-14 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-11 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-10 | $15.00 | $15.00 | 325 | — | — |
| 2002-10-09 | $15.00 | $15.00 | 100 | — | — |
| 2002-10-08 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-07 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-04 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-03 | $15.00 | $15.00 | 0 | — | — |
| 2002-10-02 | $15.00 | $15.00 | 29 | — | — |
| 2002-10-01 | $15.00 | $15.00 | 0 | — | — |
| 2002-09-30 | $15.00 | $15.00 | 5 | — | — |
| 2002-09-27 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-26 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-25 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-24 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-23 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-20 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-19 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-18 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-17 | $14.00 | $14.00 | 44 | — | — |
| 2002-09-16 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-13 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-12 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-11 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-10 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-09 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-06 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-05 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-04 | $17.00 | $17.00 | 0 | — | — |
| 2002-09-03 | $17.00 | $17.00 | 0 | — | — |
| 2002-08-30 | $17.00 | $17.00 | 250 | — | — |
| 2002-08-29 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-28 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-27 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-26 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-23 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-22 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-21 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-20 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-19 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-16 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-15 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-14 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-13 | $16.00 | $16.00 | 390 | — | — |
| 2002-08-12 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-09 | $16.00 | $16.00 | 150 | — | — |
| 2002-08-08 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-07 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-06 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-05 | $16.00 | $16.00 | 15 | — | — |
| 2002-08-02 | $16.00 | $16.00 | 0 | — | — |
| 2002-08-01 | $16.00 | $16.00 | 0 | — | — |
| 2002-07-31 | $16.00 | $16.00 | 1 | — | — |
| 2002-07-30 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-29 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-26 | $17.00 | $17.00 | 90 | — | — |
| 2002-07-25 | $16.00 | $16.00 | 0 | — | — |
| 2002-07-24 | $16.00 | $16.00 | 0 | — | — |
| 2002-07-23 | $16.00 | $16.00 | 5 | — | — |
| 2002-07-22 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-19 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-18 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-17 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-16 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-15 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-12 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-11 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-10 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-09 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-08 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-05 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-03 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-02 | $17.00 | $17.00 | 0 | — | — |
| 2002-07-01 | $17.00 | $17.00 | 0 | — | — |
| 2002-06-28 | $17.00 | $17.00 | 0 | — | — |
| 2002-06-27 | $17.00 | $17.00 | 0 | — | — |
| 2002-06-26 | $17.00 | $17.00 | 0 | — | — |
| 2002-06-25 | $17.00 | $17.00 | 0 | — | — |
| 2002-06-24 | $17.00 | $17.00 | 40 | — | — |
| 2002-06-21 | $18.00 | $18.00 | 50 | — | — |
| 2002-06-20 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-19 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-18 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-17 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-14 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-13 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-12 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-11 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-10 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-07 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-06 | $14.00 | $14.00 | 0 | — | — |
| 2002-06-05 | $14.00 | $14.00 | 40 | — | — |
| 2002-06-04 | $15.00 | $15.00 | 100 | — | — |
| 2002-06-03 | $8.00 | $8.00 | 0 | — | — |
| 2002-05-31 | $8.00 | $8.00 | 0 | — | — |
| 2002-05-30 | $8.00 | $8.00 | 210 | — | — |
| 2002-05-29 | $15.00 | $15.00 | 536 | — | — |
| 2002-05-28 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-24 | $17.00 | $17.00 | 15 | — | — |
| 2002-05-23 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-22 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-21 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-20 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-17 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-16 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-15 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-14 | $17.00 | $17.00 | 1 | — | — |
| 2002-05-13 | $17.00 | $17.00 | 10 | — | — |
| 2002-05-10 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-09 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-08 | $17.00 | $17.00 | 0 | — | — |
| 2002-05-07 | $17.00 | $17.00 | 9 | — | — |
| 2002-05-06 | $18.00 | $18.00 | 0 | — | — |
| 2002-05-03 | $18.00 | $18.00 | 0 | — | — |
| 2002-05-02 | $18.00 | $18.00 | 0 | — | — |
| 2002-05-01 | $18.00 | $18.00 | 0 | — | — |
| 2002-04-30 | $18.00 | $18.00 | 0 | — | — |
| 2002-04-29 | $18.00 | $18.00 | 75 | — | — |
| 2002-04-26 | $19.00 | $19.00 | 0 | — | — |
| 2002-04-25 | $19.00 | $19.00 | 0 | — | — |
| 2002-04-24 | $19.00 | $19.00 | 0 | — | — |
| 2002-04-23 | $19.00 | $19.00 | 0 | — | — |
| 2002-04-22 | $19.00 | $19.00 | 0 | — | — |
| 2002-04-19 | $19.00 | $19.00 | 0 | — | — |
| 2002-04-18 | $19.00 | $19.00 | 0 | — | — |
| 2002-04-17 | $19.00 | $19.00 | 200 | — | — |
| 2002-04-16 | $22.00 | $22.00 | 0 | — | — |
| 2002-04-15 | $22.00 | $22.00 | 0 | — | — |
| 2002-04-12 | $22.00 | $22.00 | 0 | — | — |
| 2002-04-11 | $22.00 | $22.00 | 0 | — | — |
| 2002-04-10 | $22.00 | $22.00 | 0 | — | — |
| 2002-04-09 | $22.00 | $22.00 | 100 | — | — |
| 2002-04-08 | $25.00 | $25.00 | 0 | — | — |
| 2002-04-05 | $25.00 | $25.00 | 0 | — | — |
| 2002-04-04 | $25.00 | $25.00 | 0 | — | — |
| 2002-04-03 | $25.00 | $25.00 | 0 | — | — |
| 2002-04-02 | $25.00 | $25.00 | 0 | — | — |
| 2002-04-01 | $25.00 | $25.00 | 200 | — | — |
| 2002-03-28 | $28.00 | $28.00 | 0 | — | — |
| 2002-03-27 | $28.00 | $28.00 | 0 | — | — |
| 2002-03-26 | $28.00 | $28.00 | 0 | — | — |
| 2002-03-25 | $28.00 | $28.00 | 20 | — | — |
| 2002-03-22 | $25.00 | $25.00 | 5 | — | — |
| 2002-03-21 | $25.00 | $25.00 | 0 | — | — |
| 2002-03-20 | $25.00 | $25.00 | 100 | — | — |
| 2002-03-19 | $26.00 | $26.00 | 0 | — | — |
| 2002-03-18 | $26.00 | $26.00 | 50 | — | — |
| 2002-03-15 | $26.00 | $26.00 | 0 | — | — |
| 2002-03-14 | $26.00 | $26.00 | 0 | — | — |
| 2002-03-13 | $26.00 | $26.00 | 0 | — | — |
| 2002-03-12 | $26.00 | $26.00 | 50 | — | — |
| 2002-03-11 | $26.00 | $26.00 | 0 | — | — |
| 2002-03-08 | $26.00 | $26.00 | 0 | — | — |
| 2002-03-07 | $26.00 | $26.00 | 50 | — | — |
| 2002-03-06 | $28.00 | $28.00 | 0 | — | — |
| 2002-03-05 | $28.00 | $28.00 | 450 | — | — |
| 2002-03-04 | $28.00 | $28.00 | 100 | — | — |
| 2002-03-01 | $30.00 | $30.00 | 0 | — | — |
| 2002-02-28 | $30.00 | $30.00 | 150 | — | — |
| 2002-02-27 | $32.00 | $32.00 | 100 | — | — |
| 2002-02-26 | $27.00 | $27.00 | 35 | — | — |
| 2002-02-25 | $27.00 | $27.00 | 100 | — | — |
| 2002-02-22 | $27.00 | $27.00 | 50 | — | — |
| 2002-02-21 | $30.00 | $30.00 | 0 | — | — |
| 2002-02-20 | $30.00 | $30.00 | 125 | — | — |
| 2002-02-19 | $32.00 | $32.00 | 165 | — | — |
| 2002-02-15 | $31.00 | $31.00 | 0 | — | — |
| 2002-02-14 | $31.00 | $31.00 | 224 | — | — |
| 2002-02-13 | $27.00 | $27.00 | 50 | — | — |
| 2002-02-12 | $27.00 | $27.00 | 0 | — | — |
| 2002-02-11 | $27.00 | $27.00 | 0 | — | — |
| 2002-02-08 | $27.00 | $27.00 | 200 | — | — |
| 2002-02-07 | $23.00 | $23.00 | 0 | — | — |
| 2002-02-06 | $23.00 | $23.00 | 79 | — | — |
| 2002-02-05 | $24.00 | $24.00 | 300 | — | — |
| 2002-02-04 | $33.00 | $33.00 | 100 | — | — |
| 2002-02-01 | $36.00 | $36.00 | 0 | — | — |
| 2002-01-31 | $36.00 | $36.00 | 4,100 | — | — |
| 2002-01-30 | $30.00 | $30.00 | 700 | — | — |
| 2002-01-29 | $28.00 | $28.00 | 97 | — | — |
| 2002-01-28 | $34.00 | $34.00 | 0 | — | — |
| 2002-01-25 | $34.00 | $34.00 | 650 | — | — |
| 2002-01-24 | $34.00 | $34.00 | 50 | — | — |
| 2002-01-23 | $34.00 | $34.00 | 0 | — | — |
| 2002-01-22 | $34.00 | $34.00 | 0 | — | — |
| 2002-01-18 | $34.00 | $34.00 | 50 | — | — |
| 2002-01-17 | $34.00 | $34.00 | 0 | — | — |
| 2002-01-16 | $34.00 | $34.00 | 180 | — | — |
| 2002-01-15 | $32.00 | $32.00 | 58 | — | — |
| 2002-01-14 | $40.00 | $40.00 | 112 | — | — |
| 2002-01-11 | $29.00 | $29.00 | 6 | — | — |
| 2002-01-10 | $29.00 | $29.00 | 0 | — | — |
| 2002-01-09 | $29.00 | $29.00 | 0 | — | — |
| 2002-01-08 | $29.00 | $29.00 | 343 | — | — |
| 2002-01-07 | $30.00 | $30.00 | 755 | — | — |
| 2002-01-04 | $20.00 | $20.00 | 80 | — | — |
| 2002-01-03 | $16.00 | $16.00 | 12 | — | — |
| 2002-01-02 | $21.00 | $21.00 | 0 | — | — |