INTELIQUENT, INC. Share Price
INTELIQUENT, INC. had Share Price of $16.14 per share as of 2016-09-30, per its 10-Q filed 2016-11-07.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2016-11-07
- 2016-09-30: Share Price $16.14.
- 2016-06-30: Share Price $19.89.
- 2016-03-31: Share Price $16.05.
- 2015-12-31: Share Price $17.77.
| Period end | Share Price |
|---|---|
| 2016-09-30 | $16.14 10-Q · filed 2016-11-07 |
| 2016-06-30 | $19.89 10-Q · filed 2016-08-02 |
| 2016-03-31 | $16.05 10-Q · filed 2016-04-28 |
| 2015-12-31 | $17.77 10-K · filed 2016-02-18 |
| 2015-09-30 | $22.33 10-Q · filed 2015-10-29 |
| 2015-06-30 | $18.40 10-Q · filed 2015-07-23 |
| 2015-03-31 | $15.74 10-Q · filed 2015-04-23 |
| 2014-12-31 | $19.63 10-K · filed 2015-02-26 |
| 2014-09-30 | $12.45 10-Q · filed 2014-10-30 |
| 2014-06-30 | $13.87 10-Q · filed 2014-07-25 |
| 2014-03-31 | $14.53 10-Q · filed 2014-05-02 |
| 2013-12-31 | $11.41 10-K · filed 2014-03-11 |
| 2013-09-30 | $9.66 10-Q · filed 2013-11-01 |
| 2013-06-28 | $5.75 10-Q · filed 2013-08-27 |
| 2013-03-28 | $3.27 10-Q · filed 2013-05-08 |
| 2012-12-31 | $2.57 10-K · filed 2013-03-18 |
| 2012-09-30 | $9.39 10-Q · filed 2012-11-09 |
| 2012-06-30 | $13.18 10-Q · filed 2012-08-09 |