Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.51 | $0.51 | 80,600 | — | — |
| 2025-12-30 | $0.51 | $0.51 | 49,700 | — | — |
| 2025-12-29 | $0.52 | $0.52 | 34,100 | — | — |
| 2025-12-26 | $0.55 | $0.55 | 48,900 | — | — |
| 2025-12-24 | $0.52 | $0.52 | 50,000 | — | — |
| 2025-12-23 | $0.57 | $0.57 | 304,900 | — | — |
| 2025-12-22 | $0.52 | $0.52 | 678,700 | — | — |
| 2025-12-19 | $0.52 | $0.52 | 25,700 | — | — |
| 2025-12-18 | $0.52 | $0.52 | 62,800 | — | — |
| 2025-12-17 | $0.59 | $0.59 | 22,800 | — | — |
| 2025-12-16 | $0.64 | $0.64 | 19,000 | — | — |
| 2025-12-15 | $0.66 | $0.66 | 10,100 | — | — |
| 2025-12-12 | $0.65 | $0.65 | 29,600 | — | — |
| 2025-12-11 | $0.77 | $0.77 | 82,000 | — | — |
| 2025-12-10 | $0.79 | $0.79 | 17,300 | — | — |
| 2025-12-09 | $0.80 | $0.80 | 20,300 | — | — |
| 2025-12-08 | $0.76 | $0.76 | 78,800 | — | — |
| 2025-12-05 | $0.66 | $0.66 | 7,400 | — | — |
| 2025-12-04 | $0.66 | $0.66 | 8,000 | — | — |
| 2025-12-03 | $0.66 | $0.65 | 11,700 | — | — |
| 2025-12-02 | $0.72 | $0.71 | 9,700 | — | — |
| 2025-12-01 | $0.68 | $0.68 | 6,900 | — | — |
| 2025-11-28 | $0.71 | $0.70 | 3,700 | — | — |
| 2025-11-26 | $0.70 | $0.70 | 3,400 | — | — |
| 2025-11-25 | $0.71 | $0.71 | 7,000 | — | — |
| 2025-11-24 | $0.67 | $0.67 | 6,200 | — | — |
| 2025-11-21 | $0.66 | $0.66 | 13,000 | — | — |
| 2025-11-20 | $0.67 | $0.67 | 43,200 | — | — |
| 2025-11-19 | $0.77 | $0.77 | 6,000 | — | — |
| 2025-11-18 | $0.77 | $0.77 | 6,600 | — | — |
| 2025-11-17 | $0.77 | $0.77 | 5,300 | — | — |
| 2025-11-14 | $0.78 | $0.78 | 7,700 | — | — |
| 2025-11-13 | $0.79 | $0.79 | 7,400 | — | — |
| 2025-11-12 | $0.78 | $0.78 | 5,100 | — | — |
| 2025-11-11 | $0.79 | $0.79 | 7,600 | — | — |
| 2025-11-10 | $0.79 | $0.79 | 9,300 | — | — |
| 2025-11-07 | $0.76 | $0.76 | 15,600 | — | — |
| 2025-11-06 | $0.78 | $0.78 | 9,100 | — | — |
| 2025-11-05 | $0.80 | $0.80 | 5,000 | — | — |
| 2025-11-04 | $0.79 | $0.79 | 17,400 | — | — |
| 2025-11-03 | $0.85 | $0.85 | 28,500 | — | — |
| 2025-10-31 | $0.80 | $0.80 | 12,700 | — | — |
| 2025-10-30 | $0.76 | $0.76 | 41,800 | — | — |
| 2025-10-29 | $0.82 | $0.82 | 18,800 | — | — |
| 2025-10-28 | $0.84 | $0.84 | 72,600 | — | — |
| 2025-10-27 | $0.85 | $0.85 | 66,300 | — | — |
| 2025-10-24 | $0.92 | $0.92 | 388,800 | — | — |
| 2025-10-23 | $1.02 | $1.02 | 7,728,000 | — | — |
| 2025-10-22 | $0.78 | $0.78 | 42,000 | — | — |
| 2025-10-21 | $0.81 | $0.81 | 56,700 | — | — |
| 2025-10-20 | $0.85 | $0.85 | 17,900 | — | — |
| 2025-10-17 | $0.82 | $0.82 | 71,000 | — | — |
| 2025-10-16 | $0.91 | $0.91 | 8,600 | — | — |
| 2025-10-15 | $0.92 | $0.92 | 15,100 | — | — |
| 2025-10-14 | $0.90 | $0.90 | 110,100 | — | — |
| 2025-10-13 | $0.90 | $0.90 | 38,700 | — | — |
| 2025-10-10 | $0.93 | $0.93 | 130,100 | — | — |
| 2025-10-09 | $0.94 | $0.94 | 20,400 | — | — |
| 2025-10-08 | $0.94 | $0.94 | 46,900 | — | — |
| 2025-10-07 | $0.93 | $0.93 | 49,000 | — | — |
| 2025-10-06 | $0.99 | $0.99 | 20,800 | — | — |
| 2025-10-03 | $0.98 | $0.98 | 25,400 | — | — |
| 2025-10-02 | $1.00 | $1.00 | 25,900 | — | — |
| 2025-10-01 | $1.01 | $1.01 | 58,700 | — | — |
| 2025-09-30 | $1.04 | $1.04 | 157,300 | — | — |
| 2025-09-29 | $1.02 | $1.02 | 70,100 | — | — |
| 2025-09-26 | $1.06 | $1.06 | 139,100 | — | — |
| 2025-09-25 | $1.03 | $1.03 | 4,691,400 | — | — |
| 2025-09-24 | $0.93 | $0.93 | 33,500 | — | — |
| 2025-09-23 | $0.94 | $0.94 | 6,800 | — | — |
| 2025-09-22 | $1.00 | $1.00 | 29,500 | — | — |
| 2025-09-19 | $1.03 | $1.03 | 11,100 | — | — |
| 2025-09-18 | $0.98 | $0.98 | 123,100 | — | — |
| 2025-09-17 | $0.90 | $0.90 | 13,700 | — | — |
| 2025-09-16 | $0.92 | $0.92 | 17,200 | — | — |
| 2025-09-15 | $0.93 | $0.93 | 15,600 | — | — |
| 2025-09-12 | $0.92 | $0.92 | 11,600 | — | — |
| 2025-09-11 | $0.94 | $0.94 | 36,100 | — | — |
| 2025-09-10 | $0.92 | $0.92 | 156,000 | — | — |
| 2025-09-09 | $0.88 | $0.88 | 75,900 | — | — |
| 2025-09-08 | $0.83 | $0.83 | 53,100 | — | — |
| 2025-09-05 | $0.84 | $0.84 | 29,800 | — | — |
| 2025-09-04 | $0.84 | $0.84 | 60,600 | — | — |
| 2025-09-03 | $0.86 | $0.86 | 51,600 | — | — |
| 2025-09-02 | $0.91 | $0.91 | 50,800 | — | — |
| 2025-08-29 | $0.98 | $0.98 | 257,700 | — | — |
| 2025-08-28 | $1.25 | $1.25 | 744,700 | — | — |
| 2025-08-27 | $0.96 | $0.96 | 40,800 | — | — |
| 2025-08-26 | $0.97 | $0.97 | 60,300 | — | — |
| 2025-08-25 | $0.85 | $0.85 | 16,400 | — | — |
| 2025-08-22 | $0.87 | $0.87 | 21,800 | — | — |
| 2025-08-21 | $0.85 | $0.85 | 5,900 | — | — |
| 2025-08-20 | $0.81 | $0.81 | 9,400 | — | — |
| 2025-08-19 | $0.84 | $0.84 | 22,500 | — | — |
| 2025-08-18 | $0.86 | $0.86 | 4,900 | — | — |
| 2025-08-15 | $0.85 | $0.85 | 13,200 | — | — |
| 2025-08-14 | $0.86 | $0.86 | 44,200 | — | — |
| 2025-08-13 | $0.89 | $0.89 | 32,200 | — | — |
| 2025-08-12 | $0.90 | $0.90 | 53,600 | — | — |
| 2025-08-11 | $0.90 | $0.90 | 32,300 | — | — |
| 2025-08-08 | $0.90 | $0.90 | 14,700 | — | — |
| 2025-08-07 | $0.90 | $0.90 | 22,400 | — | — |
| 2025-08-06 | $0.97 | $0.97 | 36,200 | — | — |
| 2025-08-05 | $0.98 | $0.98 | 31,000 | — | — |
| 2025-08-04 | $0.95 | $0.95 | 40,700 | — | — |
| 2025-08-01 | $0.93 | $0.93 | 60,300 | — | — |
| 2025-07-31 | $1.01 | $1.01 | 32,600 | — | — |
| 2025-07-30 | $1.06 | $1.06 | 20,300 | — | — |
| 2025-07-29 | $1.07 | $1.07 | 58,000 | — | — |
| 2025-07-28 | $1.11 | $1.11 | 36,600 | — | — |
| 2025-07-25 | $1.12 | $1.12 | 40,300 | — | — |
| 2025-07-24 | $1.15 | $1.15 | 45,100 | — | — |
| 2025-07-23 | $1.22 | $1.22 | 50,500 | — | — |
| 2025-07-22 | $1.16 | $1.16 | 38,200 | — | — |
| 2025-07-21 | $1.12 | $1.12 | 70,600 | — | — |
| 2025-07-18 | $1.17 | $1.17 | 38,400 | — | — |
| 2025-07-17 | $1.19 | $1.19 | 66,800 | — | — |
| 2025-07-16 | $1.17 | $1.17 | 34,700 | — | — |
| 2025-07-15 | $1.16 | $1.16 | 47,700 | — | — |
| 2025-07-14 | $1.18 | $1.18 | 83,600 | — | — |
| 2025-07-11 | $1.22 | $1.22 | 39,900 | — | — |
| 2025-07-10 | $1.23 | $1.23 | 72,400 | — | — |
| 2025-07-09 | $1.26 | $1.26 | 79,700 | — | — |
| 2025-07-08 | $1.30 | $1.30 | 131,600 | — | — |
| 2025-07-07 | $1.33 | $1.33 | 652,900 | — | — |
| 2025-07-03 | $1.22 | $1.22 | 1,325,300 | — | — |
| 2025-07-02 | $1.13 | $1.13 | 112,100 | — | — |
| 2025-07-01 | $1.14 | $1.14 | 109,200 | — | — |
| 2025-06-30 | $1.19 | $1.19 | 108,900 | — | — |
| 2025-06-27 | $1.24 | $1.24 | 74,600 | — | — |
| 2025-06-26 | $1.26 | $1.26 | 127,600 | — | — |
| 2025-06-25 | $1.28 | $1.28 | 114,100 | — | — |
| 2025-06-24 | $1.26 | $1.26 | 195,400 | — | — |
| 2025-06-23 | $1.26 | $1.26 | 156,000 | — | — |
| 2025-06-20 | $1.25 | $1.25 | 232,400 | — | — |
| 2025-06-18 | $1.40 | $1.40 | 734,600 | — | — |
| 2025-06-17 | $1.62 | $1.62 | 20,851,100 | — | — |
| 2025-06-16 | $1.11 | $1.11 | 4,459,100 | — | — |
| 2025-06-13 | $1.06 | $1.06 | 477,000 | — | — |
| 2025-06-12 | $1.35 | $1.35 | 1,036,600 | — | — |
| 2025-06-11 | $1.78 | $1.78 | 46,779,200 | — | — |
| 2025-06-10 | $1.16 | $1.16 | 166,700 | — | — |
| 2025-06-09 | $1.14 | $1.14 | 71,600 | — | — |
| 2025-06-06 | $1.07 | $1.07 | 73,900 | — | — |
| 2025-06-05 | $0.99 | $0.99 | 61,300 | — | — |
| 2025-06-04 | $1.03 | $1.03 | 117,500 | — | — |
| 2025-06-03 | $1.07 | $1.07 | 56,400 | — | — |
| 2025-06-02 | $1.10 | $1.10 | 113,100 | — | — |
| 2025-05-30 | $1.13 | $1.13 | 140,800 | — | — |
| 2025-05-29 | $1.16 | $1.16 | 195,200 | — | — |
| 2025-05-28 | $1.15 | $1.15 | 266,000 | — | — |
| 2025-05-27 | $1.16 | $1.16 | 807,800 | — | — |
| 2025-05-23 | $1.21 | $1.21 | 26,951,200 | — | — |
| 2025-05-22 | $0.90 | $0.90 | 3,257,900 | — | — |
| 2025-05-21 | $0.84 | $0.84 | 63,000 | — | — |
| 2025-05-20 | $0.85 | $0.85 | 33,900 | — | — |
| 2025-05-19 | $0.89 | $0.89 | 45,800 | — | — |
| 2025-05-16 | $0.87 | $0.87 | 74,300 | — | — |
| 2025-05-15 | $0.99 | $0.99 | 68,600 | — | — |
| 2025-05-14 | $1.08 | $1.08 | 113,700 | — | — |
| 2025-05-13 | $1.12 | $1.12 | 137,300 | — | — |
| 2025-05-12 | $1.22 | $1.22 | 176,900 | — | — |
| 2025-05-09 | $1.30 | $1.30 | 78,300 | — | — |
| 2025-05-08 | $1.32 | $1.32 | 335,000 | — | — |
| 2025-05-07 | $1.27 | $1.27 | 152,200 | — | — |
| 2025-05-06 | $1.30 | $1.30 | 298,100 | — | — |
| 2025-05-05 | $1.30 | $1.30 | 306,300 | — | — |
| 2025-05-02 | $1.30 | $1.30 | 359,400 | — | — |
| 2025-05-01 | $1.30 | $1.30 | 362,300 | — | — |
| 2025-04-30 | $1.43 | $1.43 | 6,417,600 | — | — |
| 2025-04-29 | $1.20 | $1.20 | 1,188,300 | — | — |
| 2025-04-28 | $1.44 | $1.44 | 23,880,700 | — | — |
| 2025-04-25 | $1.01 | $1.01 | 106,900 | — | — |
| 2025-04-24 | $1.04 | $1.04 | 134,200 | — | — |
| 2025-04-23 | $1.02 | $1.02 | 101,000 | — | — |
| 2025-04-22 | $0.95 | $0.95 | 125,900 | — | — |
| 2025-04-21 | $0.89 | $0.89 | 89,100 | — | — |
| 2025-04-17 | $0.93 | $0.93 | 103,300 | — | — |
| 2025-04-16 | $0.96 | $0.96 | 265,700 | — | — |
| 2025-04-15 | $1.08 | $1.08 | 562,300 | — | — |
| 2025-04-14 | $1.07 | $1.07 | 400,200 | — | — |
| 2025-04-11 | $0.98 | $0.98 | 353,400 | — | — |
| 2025-04-10 | $0.86 | $0.86 | 269,500 | — | — |
| 2025-04-09 | $0.83 | $0.83 | 476,500 | — | — |
| 2025-04-08 | $0.72 | $0.71 | 523,300 | — | — |
| 2025-04-07 | $0.63 | $0.63 | 186,900 | — | — |
| 2025-04-04 | $0.61 | $0.61 | 319,700 | — | — |
| 2025-04-03 | $0.72 | $0.72 | 228,500 | — | — |
| 2025-04-02 | $0.81 | $0.81 | 191,500 | — | — |
| 2025-04-01 | $0.82 | $0.82 | 425,700 | — | — |
| 2025-03-31 | $0.91 | $0.91 | 367,500 | — | — |
| 2025-03-28 | $0.90 | $0.90 | 485,000 | — | — |
| 2025-03-27 | $1.07 | $1.07 | 1,423,300 | — | — |
| 2025-03-26 | $0.93 | $0.93 | 1,025,000 | — | — |
| 2025-03-25 | $1.02 | $1.02 | 13,703,600 | — | — |
| 2025-03-24 | $0.77 | $0.77 | 1,645,600 | — | — |
| 2025-03-21 | $0.85 | $0.85 | 2,340,400 | — | — |
| 2025-03-20 | $1.17 | $1.17 | 126,661,700 | — | — |
| 2025-03-19 | $0.68 | $0.68 | 2,984,300 | — | — |
| 2025-03-18 | $0.63 | $0.63 | 202,100 | — | — |
| 2025-03-17 | $0.61 | $0.61 | 278,400 | — | — |
| 2025-03-14 | $0.65 | $0.65 | 375,100 | — | — |
| 2025-03-13 | $0.62 | $0.62 | 602,200 | — | — |
| 2025-03-12 | $0.68 | $0.68 | 880,700 | — | — |
| 2025-03-11 | $0.70 | $0.70 | 419,100 | — | — |
| 2025-03-10 | $0.71 | $0.71 | 515,500 | — | — |
| 2025-03-07 | $0.78 | $0.78 | 1,036,400 | — | — |
| 2025-03-06 | $0.77 | $0.77 | 10,587,500 | — | — |
| 2025-03-05 | $0.64 | $0.64 | 1,074,000 | — | — |
| 2025-03-04 | $0.64 | $0.64 | 1,051,400 | — | — |
| 2025-03-03 | $0.74 | $0.74 | 544,400 | — | — |
| 2025-02-28 | $1.21 | $1.21 | 789,900 | — | — |
| 2025-02-27 | $1.95 | $1.95 | 5,675,900 | — | — |
| 2025-02-26 | $1.92 | $1.92 | 819,600 | — | — |
| 2025-02-25 | $2.73 | $2.73 | 413,400 | — | — |
| 2025-02-24 | $2.45 | $2.45 | 608,100 | — | — |
| 2025-02-21 | $3.05 | $3.05 | 548,500 | — | — |
| 2025-02-20 | $2.78 | $2.78 | 300,300 | — | — |
| 2025-02-19 | $2.79 | $2.79 | 640,400 | — | — |
| 2025-02-18 | $2.40 | $2.40 | 739,400 | — | — |
| 2025-02-14 | $1.96 | $1.96 | 14,000 | — | — |
| 2025-02-13 | $1.97 | $1.97 | 41,400 | — | — |
| 2025-02-12 | $2.07 | $2.07 | 28,400 | — | — |
| 2025-02-11 | $2.00 | $2.00 | 28,900 | — | — |
| 2025-02-10 | $1.97 | $1.97 | 28,000 | — | — |
| 2025-02-07 | $2.00 | $2.00 | 53,000 | — | — |
| 2025-02-06 | $1.99 | $1.99 | 107,500 | — | — |
| 2025-02-05 | $2.03 | $2.03 | 52,900 | — | — |
| 2025-02-04 | $2.12 | $2.12 | 92,400 | — | — |
| 2025-02-03 | $2.30 | $2.30 | 31,500 | — | — |
| 2025-01-31 | $2.33 | $2.33 | 31,100 | — | — |
| 2025-01-30 | $2.41 | $2.41 | 30,800 | — | — |
| 2025-01-29 | $2.47 | $2.47 | 17,500 | — | — |
| 2025-01-28 | $2.55 | $2.55 | 71,100 | — | — |
| 2025-01-27 | $2.54 | $2.54 | 34,600 | — | — |
| 2025-01-24 | $2.56 | $2.56 | 119,600 | — | — |
| 2025-01-23 | $2.57 | $2.57 | 78,400 | — | — |
| 2025-01-22 | $2.48 | $2.48 | 54,300 | — | — |
| 2025-01-21 | $2.44 | $2.44 | 21,500 | — | — |
| 2025-01-17 | $2.62 | $2.62 | 58,000 | — | — |
| 2025-01-16 | $2.35 | $2.35 | 28,400 | — | — |
| 2025-01-15 | $2.52 | $2.52 | 62,600 | — | — |
| 2025-01-14 | $2.62 | $2.62 | 28,200 | — | — |
| 2025-01-13 | $2.56 | $2.56 | 36,600 | — | — |
| 2025-01-10 | $2.76 | $2.76 | 43,200 | — | — |
| 2025-01-08 | $2.75 | $2.75 | 45,100 | — | — |
| 2025-01-07 | $2.89 | $2.89 | 76,600 | — | — |
| 2025-01-06 | $2.99 | $2.99 | 259,900 | — | — |
| 2025-01-03 | $2.86 | $2.86 | 204,500 | — | — |
| 2025-01-02 | $3.16 | $3.16 | 337,300 | — | — |