Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.59 | 101 |
| 2026-09-01 | — | — | — | $0.54 | 400 |
| 2026-08-31 | — | — | — | $0.60 | 100 |
| 2026-08-27 | $0.56 | $0.56 | 7,000 | — | — |
| 2026-08-26 | $0.56 | $0.56 | 14,300 | $0.58 | 200 |
| 2026-08-25 | $0.59 | $0.59 | 76,200 | $0.54 | 1,984 |
| 2026-08-24 | $0.59 | $0.59 | 2,910,900 | $0.53 | 4,270 |
| 2026-08-21 | $0.52 | $0.52 | 53,200 | $0.58 | 592 |
| 2026-08-20 | $0.58 | $0.58 | 36,700 | — | — |
| 2026-08-19 | $0.58 | $0.58 | 7,600 | — | — |
| 2026-08-18 | $0.60 | $0.60 | 5,100 | — | — |
| 2026-08-17 | $0.59 | $0.59 | 3,900 | $0.59 | 783 |
| 2026-08-14 | $0.61 | $0.61 | 8,900 | — | — |
| 2026-08-13 | $0.63 | $0.63 | 33,800 | $0.61 | 219 |
| 2026-08-12 | $0.62 | $0.62 | 30,800 | $0.58 | 440 |
| 2026-08-11 | $0.62 | $0.62 | 1,300 | — | — |
| 2026-08-10 | $0.62 | $0.62 | 8,700 | $0.60 | 200 |
| 2026-08-07 | $0.60 | $0.60 | 44,500 | $0.60 | 100 |
| 2026-08-06 | $0.62 | $0.62 | 11,600 | $0.61 | 100 |
| 2026-08-05 | $0.63 | $0.63 | 11,900 | — | — |
| 2026-08-04 | $0.62 | $0.62 | 15,200 | — | — |
| 2026-08-03 | $0.61 | $0.61 | 10,400 | $0.63 | 1 |
| 2026-07-31 | $0.60 | $0.60 | 77,600 | $0.63 | 200 |
| 2026-07-30 | $0.65 | $0.65 | 18,800 | — | — |
| 2026-07-29 | $0.63 | $0.63 | 47,800 | $0.61 | 4,500 |
| 2026-07-28 | $0.64 | $0.64 | 78,400 | $0.62 | 1,732 |
| 2026-07-27 | $0.68 | $0.68 | 182,400 | $0.66 | 5,600 |
| 2026-07-24 | $0.72 | $0.71 | 1,169,500 | $0.77 | 19,540 |
| 2026-07-23 | $0.72 | $0.72 | 478,700 | $0.69 | 200 |
| 2026-07-22 | $0.71 | $0.71 | 33,700 | $0.71 | 100 |
| 2026-07-21 | $0.70 | $0.70 | 68,600 | $0.70 | 300 |
| 2026-07-20 | $0.75 | $0.75 | 254,900 | $0.75 | 3,311 |
| 2026-07-17 | $0.68 | $0.68 | 78,600 | — | — |
| 2026-07-16 | $0.66 | $0.66 | 1,057,900 | — | — |
| 2026-07-15 | $0.67 | $0.67 | 419,000 | — | — |
| 2026-07-14 | $0.71 | $0.71 | 217,800 | — | — |
| 2026-07-13 | $0.73 | $0.73 | 100,800 | — | — |
| 2026-07-10 | $0.70 | $0.70 | 57,700 | — | — |
| 2026-07-09 | $0.68 | $0.68 | 28,800 | — | — |
| 2026-07-08 | $0.66 | $0.66 | 13,200 | — | — |
| 2026-07-07 | $0.69 | $0.69 | 14,400 | — | — |
| 2026-07-06 | $0.68 | $0.68 | 34,600 | — | — |
| 2026-07-02 | $0.67 | $0.67 | 58,000 | — | — |
| 2026-07-01 | $0.67 | $0.67 | 33,700 | — | — |
| 2026-06-30 | $0.67 | $0.67 | 167,700 | — | — |
| 2026-06-29 | $0.66 | $0.66 | 109,900 | — | — |
| 2026-06-26 | $0.58 | $0.58 | 13,900 | — | — |
| 2026-06-25 | $0.57 | $0.57 | 12,600 | — | — |
| 2026-06-24 | $0.56 | $0.56 | 3,600 | — | — |
| 2026-06-23 | $0.56 | $0.56 | 3,700 | — | — |
| 2026-06-22 | $0.55 | $0.55 | 8,200 | — | — |
| 2026-06-18 | $0.57 | $0.57 | 38,500 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 44,200 | — | — |
| 2026-06-16 | $0.62 | $0.62 | 118,800 | — | — |
| 2026-06-15 | $0.62 | $0.62 | 31,400 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 118,200 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 69,200 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 557,600 | — | — |
| 2026-06-09 | $0.61 | $0.61 | 333,000 | — | — |
| 2026-06-08 | $0.54 | $0.54 | 38,300 | — | — |
| 2026-06-05 | $0.55 | $0.55 | 13,600 | — | — |
| 2026-06-04 | $0.59 | $0.59 | 24,000 | — | — |
| 2026-06-03 | $0.57 | $0.57 | 51,200 | — | — |
| 2026-06-02 | $0.59 | $0.59 | 213,700 | — | — |
| 2026-06-01 | $0.59 | $0.59 | 159,700 | — | — |
| 2026-05-29 | $0.57 | $0.57 | 239,400 | — | — |
| 2026-05-28 | $0.61 | $0.61 | 42,600 | — | — |
| 2026-05-27 | $0.62 | $0.62 | 40,700 | — | — |
| 2026-05-26 | $0.61 | $0.61 | 75,500 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 32,300 | — | — |
| 2026-05-21 | $0.64 | $0.64 | 34,600 | — | — |
| 2026-05-20 | $0.58 | $0.58 | 38,200 | — | — |
| 2026-05-19 | $0.61 | $0.61 | 27,000 | — | — |
| 2026-05-18 | $0.63 | $0.63 | 211,500 | — | — |
| 2026-05-15 | $0.63 | $0.63 | 60,000 | — | — |
| 2026-05-14 | $0.63 | $0.63 | 318,200 | — | — |
| 2026-05-13 | $0.57 | $0.57 | 86,100 | — | — |
| 2026-05-12 | $0.55 | $0.55 | 11,100 | — | — |
| 2026-05-11 | $0.55 | $0.55 | 13,700 | — | — |
| 2026-05-08 | $0.57 | $0.57 | 14,800 | — | — |
| 2026-05-07 | $0.57 | $0.57 | 38,400 | — | — |
| 2026-05-06 | $0.60 | $0.60 | 8,000 | — | — |
| 2026-05-05 | $0.59 | $0.59 | 76,800 | — | — |
| 2026-05-04 | $0.60 | $0.60 | 96,100 | — | — |
| 2026-05-01 | $0.57 | $0.57 | 22,500 | — | — |
| 2026-04-30 | $0.61 | $0.61 | 148,800 | — | — |
| 2026-04-29 | $0.68 | $0.68 | 65,800 | — | — |
| 2026-04-28 | $0.76 | $0.76 | 90,800 | — | — |
| 2026-04-27 | $0.80 | $0.80 | 557,500 | — | — |
| 2026-04-24 | $0.75 | $0.75 | 250,500 | — | — |
| 2026-04-23 | $0.62 | $0.62 | 870,300 | — | — |
| 2026-04-22 | $0.65 | $0.65 | 58,400 | — | — |
| 2026-04-21 | $0.63 | $0.63 | 25,300 | — | — |
| 2026-04-20 | $0.62 | $0.62 | 140,300 | — | — |
| 2026-04-17 | $0.61 | $0.61 | 373,500 | — | — |
| 2026-04-16 | $0.53 | $0.53 | 182,800 | — | — |
| 2026-04-15 | $0.50 | $0.50 | 42,300 | — | — |
| 2026-04-14 | $0.48 | $0.48 | 29,900 | — | — |
| 2026-04-13 | $0.52 | $0.52 | 168,900 | — | — |
| 2026-04-10 | $0.50 | $0.50 | 13,000 | — | — |
| 2026-04-09 | $0.49 | $0.49 | 6,500 | — | — |
| 2026-04-08 | $0.50 | $0.50 | 22,100 | — | — |
| 2026-04-07 | $0.50 | $0.50 | 7,000 | — | — |
| 2026-04-06 | $0.50 | $0.50 | 12,500 | — | — |
| 2026-04-02 | $0.51 | $0.51 | 29,000 | — | — |
| 2026-04-01 | $0.49 | $0.49 | 31,400 | — | — |
| 2026-03-31 | $0.49 | $0.49 | 20,900 | — | — |
| 2026-03-30 | $0.53 | $0.53 | 139,600 | — | — |
| 2026-03-27 | $0.55 | $0.55 | 307,000 | — | — |
| 2026-03-26 | $0.58 | $0.58 | 12,859,700 | — | — |
| 2026-03-25 | $0.47 | $0.47 | 1,168,000 | — | — |
| 2026-03-24 | $0.46 | $0.46 | 10,500 | — | — |
| 2026-03-23 | $0.48 | $0.48 | 20,300 | — | — |
| 2026-03-20 | $0.48 | $0.48 | 23,300 | — | — |
| 2026-03-19 | $0.48 | $0.48 | 7,500 | — | — |
| 2026-03-18 | $0.48 | $0.48 | 20,700 | — | — |
| 2026-03-17 | $0.49 | $0.49 | 13,400 | — | — |
| 2026-03-16 | $0.49 | $0.49 | 20,100 | — | — |
| 2026-03-13 | $0.49 | $0.49 | 34,000 | — | — |
| 2026-03-12 | $0.49 | $0.49 | 48,100 | — | — |
| 2026-03-11 | $0.49 | $0.49 | 47,500 | — | — |
| 2026-03-10 | $0.49 | $0.49 | 20,600 | — | — |
| 2026-03-09 | $0.50 | $0.50 | 103,500 | — | — |
| 2026-03-06 | $0.54 | $0.54 | 780,900 | — | — |
| 2026-03-05 | $0.53 | $0.53 | 14,400 | — | — |
| 2026-03-04 | $0.52 | $0.52 | 76,600 | — | — |
| 2026-03-03 | $0.48 | $0.48 | 275,400 | — | — |
| 2026-03-02 | $0.63 | $0.63 | 438,800 | — | — |
| 2026-02-27 | $0.77 | $0.77 | 4,967,700 | — | — |
| 2026-02-26 | $0.54 | $0.54 | 900 | — | — |
| 2026-02-25 | $0.53 | $0.53 | 11,300 | — | — |
| 2026-02-24 | $0.50 | $0.50 | 900 | — | — |
| 2026-02-23 | $0.50 | $0.50 | 5,900 | — | — |
| 2026-02-20 | $0.53 | $0.53 | 18,700 | — | — |
| 2026-02-19 | $0.48 | $0.48 | 27,100 | — | — |
| 2026-02-18 | $0.50 | $0.50 | 2,300 | — | — |
| 2026-02-17 | $0.53 | $0.53 | 4,800 | — | — |
| 2026-02-13 | $0.51 | $0.51 | 5,500 | — | — |
| 2026-02-12 | $0.50 | $0.50 | 5,300 | — | — |
| 2026-02-11 | $0.51 | $0.51 | 4,300 | — | — |
| 2026-02-10 | $0.52 | $0.52 | 3,600 | — | — |
| 2026-02-09 | $0.55 | $0.55 | 3,000 | — | — |
| 2026-02-06 | $0.51 | $0.51 | 11,100 | — | — |
| 2026-02-05 | $0.50 | $0.50 | 29,600 | — | — |
| 2026-02-04 | $0.54 | $0.54 | 4,800 | — | — |
| 2026-02-03 | $0.52 | $0.52 | 11,800 | — | — |
| 2026-02-02 | $0.52 | $0.52 | 50,900 | — | — |
| 2026-01-30 | $0.61 | $0.61 | 792,200 | — | — |
| 2026-01-29 | $0.62 | $0.62 | 104,000 | — | — |
| 2026-01-28 | $0.58 | $0.58 | 5,200 | — | — |
| 2026-01-27 | $0.53 | $0.53 | 21,300 | — | — |
| 2026-01-26 | $0.57 | $0.57 | 7,200 | — | — |
| 2026-01-23 | $0.58 | $0.58 | 39,400 | — | — |
| 2026-01-22 | $0.55 | $0.55 | 18,900 | — | — |
| 2026-01-21 | $0.54 | $0.54 | 8,700 | — | — |
| 2026-01-20 | $0.54 | $0.54 | 28,500 | — | — |
| 2026-01-16 | $0.61 | $0.61 | 1,400 | — | — |
| 2026-01-15 | $0.59 | $0.59 | 7,200 | — | — |
| 2026-01-14 | $0.61 | $0.61 | 6,000 | — | — |
| 2026-01-13 | $0.62 | $0.62 | 33,100 | — | — |
| 2026-01-12 | $0.62 | $0.62 | 46,100 | — | — |
| 2026-01-09 | $0.61 | $0.61 | 12,200 | — | — |
| 2026-01-08 | $0.62 | $0.62 | 38,100 | — | — |
| 2026-01-07 | $0.60 | $0.60 | 23,900 | — | — |
| 2026-01-06 | $0.59 | $0.59 | 7,700 | — | — |
| 2026-01-05 | $0.57 | $0.57 | 25,200 | — | — |
| 2026-01-02 | $0.54 | $0.54 | 49,000 | — | — |