Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2.82 | $2.82 | 143,200 | — | — |
| 2024-12-30 | $2.83 | $2.83 | 69,700 | — | — |
| 2024-12-27 | $2.81 | $2.81 | 68,200 | — | — |
| 2024-12-26 | $2.88 | $2.88 | 88,500 | — | — |
| 2024-12-24 | $2.95 | $2.95 | 39,200 | — | — |
| 2024-12-23 | $2.75 | $2.75 | 73,200 | — | — |
| 2024-12-20 | $2.58 | $2.58 | 129,800 | — | — |
| 2024-12-19 | $2.66 | $2.66 | 46,300 | — | — |
| 2024-12-18 | $2.72 | $2.72 | 59,200 | — | — |
| 2024-12-17 | $2.73 | $2.73 | 59,700 | — | — |
| 2024-12-16 | $2.90 | $2.90 | 54,800 | — | — |
| 2024-12-13 | $2.95 | $2.95 | 232,700 | — | — |
| 2024-12-12 | $2.85 | $2.85 | 274,000 | — | — |
| 2024-12-11 | $2.63 | $2.63 | 78,300 | — | — |
| 2024-12-10 | $2.69 | $2.69 | 64,200 | — | — |
| 2024-12-09 | $2.94 | $2.94 | 216,200 | — | — |
| 2024-12-06 | $3.12 | $3.12 | 78,500 | — | — |
| 2024-12-05 | $3.25 | $3.25 | 223,600 | — | — |
| 2024-12-04 | $3.08 | $3.08 | 382,200 | — | — |
| 2024-12-03 | $2.84 | $2.84 | 68,100 | — | — |
| 2024-12-02 | $2.86 | $2.86 | 58,100 | — | — |
| 2024-11-29 | $2.78 | $2.78 | 49,000 | — | — |
| 2024-11-27 | $2.88 | $2.88 | 81,200 | — | — |
| 2024-11-26 | $3.10 | $3.10 | 646,400 | — | — |
| 2024-11-25 | $2.95 | $2.95 | 505,900 | — | — |
| 2024-11-22 | $2.74 | $2.74 | 181,000 | — | — |
| 2024-11-21 | $2.69 | $2.69 | 92,300 | — | — |
| 2024-11-20 | $2.73 | $2.73 | 320,200 | — | — |
| 2024-11-19 | $2.83 | $2.83 | 148,800 | — | — |
| 2024-11-18 | $2.71 | $2.71 | 113,000 | — | — |
| 2024-11-15 | $2.55 | $2.55 | 80,300 | — | — |
| 2024-11-14 | $2.80 | $2.80 | 401,200 | — | — |
| 2024-11-13 | $2.79 | $2.79 | 85,300 | — | — |
| 2024-11-12 | $2.75 | $2.75 | 154,200 | — | — |
| 2024-11-11 | $2.85 | $2.85 | 353,100 | — | — |
| 2024-11-08 | $2.56 | $2.56 | 205,600 | — | — |
| 2024-11-07 | $2.55 | $2.55 | 266,000 | — | — |
| 2024-11-06 | $2.94 | $2.94 | 168,000 | — | — |
| 2024-11-05 | $3.19 | $3.19 | 148,000 | — | — |
| 2024-11-04 | $3.59 | $3.59 | 64,600 | — | — |
| 2024-11-01 | $3.50 | $3.50 | 90,600 | — | — |
| 2024-10-31 | $3.66 | $3.66 | 127,800 | — | — |
| 2024-10-30 | $4.08 | $4.08 | 252,700 | — | — |
| 2024-10-29 | $4.76 | $4.76 | 255,600 | — | — |
| 2024-10-28 | $5.55 | $5.55 | 501,800 | — | — |
| 2024-10-25 | $6.00 | $6.00 | 1,405,700 | — | — |
| 2024-10-24 | $5.46 | $5.46 | 2,776,100 | — | — |
| 2024-10-23 | $6.36 | $6.36 | 1,106,400 | — | — |