Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.19 | $157.92 | 144,200 | — | — |
| 2024-12-30 | $64.11 | $157.73 | 136,900 | — | — |
| 2024-12-27 | $65.00 | $158.51 | 248,000 | — | — |
| 2024-12-26 | $65.92 | $160.76 | 163,700 | — | — |
| 2024-12-24 | $66.11 | $161.22 | 213,000 | — | — |
| 2024-12-23 | $66.26 | $161.59 | 225,800 | — | — |
| 2024-12-20 | $66.02 | $161.00 | 607,500 | — | — |
| 2024-12-19 | $65.50 | $159.73 | 249,200 | — | — |
| 2024-12-18 | $65.74 | $160.32 | 488,300 | — | — |
| 2024-12-17 | $69.48 | $169.44 | 211,100 | — | — |
| 2024-12-16 | $71.68 | $174.80 | 223,600 | — | — |
| 2024-12-13 | $70.80 | $172.66 | 217,200 | — | — |
| 2024-12-12 | $71.60 | $174.61 | 215,800 | — | — |
| 2024-12-11 | $71.39 | $174.10 | 551,500 | — | — |
| 2024-12-10 | $70.59 | $172.14 | 322,200 | — | — |
| 2024-12-09 | $70.69 | $172.39 | 327,000 | — | — |
| 2024-12-06 | $71.77 | $175.02 | 117,000 | — | — |
| 2024-12-05 | $71.43 | $174.19 | 189,900 | — | — |
| 2024-12-04 | $72.34 | $176.41 | 191,500 | — | — |
| 2024-12-03 | $71.58 | $174.56 | 168,100 | — | — |
| 2024-12-02 | $72.67 | $177.22 | 253,800 | — | — |
| 2024-11-29 | $72.39 | $176.53 | 111,800 | — | — |
| 2024-11-27 | $72.99 | $178.00 | 193,400 | — | — |
| 2024-11-26 | $73.36 | $178.90 | 264,800 | — | — |
| 2024-11-25 | $74.97 | $182.83 | 502,800 | — | — |
| 2024-11-22 | $73.98 | $180.41 | 268,600 | — | — |
| 2024-11-21 | $72.14 | $175.92 | 306,300 | — | — |
| 2024-11-20 | $70.81 | $172.68 | 186,600 | — | — |
| 2024-11-19 | $70.79 | $172.63 | 133,800 | — | — |
| 2024-11-18 | $71.64 | $174.71 | 208,000 | — | — |
| 2024-11-15 | $72.22 | $176.12 | 213,900 | — | — |
| 2024-11-14 | $71.89 | $175.31 | 144,500 | — | — |
| 2024-11-13 | $72.85 | $177.66 | 322,700 | — | — |
| 2024-11-12 | $73.74 | $179.83 | 274,300 | — | — |
| 2024-11-11 | $74.10 | $180.70 | 268,800 | — | — |
| 2024-11-08 | $72.09 | $175.80 | 313,500 | — | — |
| 2024-11-07 | $70.61 | $172.19 | 590,100 | — | — |
| 2024-11-06 | $72.93 | $177.85 | 769,300 | — | — |
| 2024-11-05 | $63.20 | $154.12 | 241,200 | — | — |
| 2024-11-04 | $61.84 | $150.81 | 188,100 | — | — |
| 2024-11-01 | $62.60 | $152.66 | 232,700 | — | — |
| 2024-10-31 | $62.90 | $153.39 | 133,000 | — | — |
| 2024-10-30 | $64.23 | $156.63 | 132,000 | — | — |
| 2024-10-29 | $63.17 | $154.05 | 124,600 | — | — |
| 2024-10-28 | $63.69 | $155.32 | 331,900 | — | — |
| 2024-10-25 | $61.85 | $150.83 | 214,300 | — | — |
| 2024-10-24 | $62.80 | $153.15 | 354,400 | — | — |
| 2024-10-23 | $62.74 | $153.00 | 209,100 | — | — |
| 2024-10-22 | $62.17 | $151.61 | 630,500 | — | — |
| 2024-10-21 | $62.37 | $152.10 | 522,800 | — | — |
| 2024-10-18 | $61.57 | $150.15 | 588,900 | — | — |
| 2024-10-17 | $65.09 | $158.73 | 374,200 | — | — |
| 2024-10-16 | $64.24 | $156.66 | 376,200 | — | — |
| 2024-10-15 | $63.04 | $153.73 | 409,300 | — | — |
| 2024-10-14 | $60.80 | $148.27 | 180,000 | — | — |
| 2024-10-11 | $60.35 | $147.17 | 230,200 | — | — |
| 2024-10-10 | $58.09 | $141.66 | 222,500 | — | — |
| 2024-10-09 | $57.93 | $141.27 | 283,500 | — | — |
| 2024-10-08 | $56.88 | $138.71 | 318,300 | — | — |
| 2024-10-07 | $57.46 | $140.13 | 203,800 | — | — |
| 2024-10-04 | $57.97 | $141.37 | 258,400 | — | — |
| 2024-10-03 | $57.21 | $139.52 | 185,300 | — | — |
| 2024-10-02 | $57.04 | $139.10 | 204,700 | — | — |
| 2024-10-01 | $57.27 | $139.66 | 322,800 | — | — |
| 2024-09-30 | $59.13 | $144.20 | 199,900 | — | — |
| 2024-09-27 | $58.44 | $141.12 | 257,900 | — | — |
| 2024-09-26 | $59.08 | $142.67 | 412,900 | — | — |
| 2024-09-25 | $58.86 | $142.14 | 163,800 | — | — |
| 2024-09-24 | $59.52 | $143.73 | 215,100 | — | — |
| 2024-09-23 | $60.60 | $146.34 | 221,600 | — | — |
| 2024-09-20 | $60.59 | $146.32 | 1,126,400 | — | — |
| 2024-09-19 | $62.40 | $150.69 | 448,300 | — | — |
| 2024-09-18 | $62.11 | $149.99 | 328,400 | — | — |
| 2024-09-17 | $62.12 | $150.01 | 239,100 | — | — |
| 2024-09-16 | $61.44 | $148.37 | 522,900 | — | — |
| 2024-09-13 | $60.80 | $146.82 | 192,700 | — | — |
| 2024-09-12 | $59.11 | $142.74 | 126,000 | — | — |
| 2024-09-11 | $58.91 | $142.26 | 201,500 | — | — |
| 2024-09-10 | $59.70 | $144.17 | 145,400 | — | — |
| 2024-09-09 | $59.81 | $144.43 | 168,800 | — | — |
| 2024-09-06 | $59.97 | $144.82 | 126,500 | — | — |
| 2024-09-05 | $60.99 | $147.28 | 117,300 | — | — |
| 2024-09-04 | $61.45 | $148.39 | 111,700 | — | — |
| 2024-09-03 | $62.38 | $150.64 | 194,100 | — | — |
| 2024-08-30 | $63.31 | $152.89 | 179,700 | — | — |
| 2024-08-29 | $63.15 | $152.50 | 167,300 | — | — |
| 2024-08-28 | $62.96 | $152.04 | 114,000 | — | — |
| 2024-08-27 | $62.28 | $150.40 | 168,400 | — | — |
| 2024-08-26 | $62.90 | $151.90 | 244,800 | — | — |
| 2024-08-23 | $62.99 | $152.11 | 262,600 | — | — |
| 2024-08-22 | $59.17 | $142.89 | 114,200 | — | — |
| 2024-08-21 | $59.18 | $142.91 | 92,500 | — | — |
| 2024-08-20 | $58.85 | $142.12 | 143,900 | — | — |
| 2024-08-19 | $60.65 | $146.46 | 173,500 | — | — |
| 2024-08-16 | $60.03 | $144.96 | 198,300 | — | — |
| 2024-08-15 | $59.31 | $143.23 | 167,000 | — | — |
| 2024-08-14 | $57.59 | $139.07 | 115,700 | — | — |
| 2024-08-13 | $58.02 | $140.11 | 156,500 | — | — |
| 2024-08-12 | $57.17 | $138.06 | 132,100 | — | — |
| 2024-08-09 | $58.08 | $140.26 | 162,300 | — | — |
| 2024-08-08 | $58.46 | $141.17 | 150,100 | — | — |
| 2024-08-07 | $57.54 | $138.95 | 178,400 | — | — |
| 2024-08-06 | $58.24 | $140.64 | 202,900 | — | — |
| 2024-08-05 | $57.91 | $139.85 | 329,900 | — | — |
| 2024-08-02 | $60.66 | $146.49 | 278,100 | — | — |
| 2024-08-01 | $61.77 | $149.17 | 418,000 | — | — |
| 2024-07-31 | $64.15 | $154.91 | 343,600 | — | — |
| 2024-07-30 | $64.34 | $155.37 | 265,800 | — | — |
| 2024-07-29 | $62.23 | $150.28 | 204,400 | — | — |
| 2024-07-26 | $64.15 | $154.91 | 252,900 | — | — |
| 2024-07-25 | $63.00 | $152.14 | 366,100 | — | — |
| 2024-07-24 | $62.11 | $149.99 | 290,400 | — | — |
| 2024-07-23 | $62.26 | $150.35 | 352,300 | — | — |
| 2024-07-22 | $61.86 | $149.38 | 480,600 | — | — |
| 2024-07-19 | $58.05 | $140.18 | 490,500 | — | — |
| 2024-07-18 | $56.62 | $136.73 | 425,800 | — | — |
| 2024-07-17 | $58.00 | $140.06 | 432,000 | — | — |
| 2024-07-16 | $56.64 | $136.78 | 503,100 | — | — |
| 2024-07-15 | $54.34 | $131.22 | 372,400 | — | — |
| 2024-07-12 | $52.27 | $126.23 | 243,900 | — | — |
| 2024-07-11 | $52.83 | $127.58 | 537,400 | — | — |
| 2024-07-10 | $49.58 | $119.73 | 174,300 | — | — |
| 2024-07-09 | $48.58 | $117.31 | 248,900 | — | — |
| 2024-07-08 | $47.89 | $115.65 | 293,000 | — | — |
| 2024-07-05 | $47.97 | $115.84 | 653,400 | — | — |
| 2024-07-03 | $48.97 | $118.26 | 95,900 | — | — |
| 2024-07-02 | $49.64 | $119.87 | 134,200 | — | — |
| 2024-07-01 | $49.49 | $119.51 | 246,000 | — | — |
| 2024-06-28 | $50.72 | $121.11 | 558,800 | — | — |
| 2024-06-27 | $47.80 | $114.13 | 155,100 | — | — |
| 2024-06-26 | $47.04 | $112.32 | 257,600 | — | — |
| 2024-06-25 | $46.64 | $111.36 | 204,300 | — | — |
| 2024-06-24 | $47.37 | $113.11 | 302,100 | — | — |
| 2024-06-21 | $46.43 | $110.86 | 1,119,400 | — | — |
| 2024-06-20 | $46.96 | $112.13 | 300,300 | — | — |
| 2024-06-18 | $46.51 | $111.05 | 376,200 | — | — |
| 2024-06-17 | $46.52 | $111.08 | 661,800 | — | — |
| 2024-06-14 | $46.48 | $110.98 | 233,500 | — | — |
| 2024-06-13 | $47.72 | $113.94 | 379,800 | — | — |
| 2024-06-12 | $48.69 | $116.26 | 353,000 | — | — |
| 2024-06-11 | $47.25 | $112.82 | 310,500 | — | — |
| 2024-06-10 | $47.78 | $114.09 | 424,600 | — | — |
| 2024-06-07 | $49.67 | $118.60 | 162,900 | — | — |
| 2024-06-06 | $49.99 | $119.36 | 94,200 | — | — |
| 2024-06-05 | $49.77 | $118.84 | 169,300 | — | — |
| 2024-06-04 | $49.97 | $119.31 | 178,900 | — | — |
| 2024-06-03 | $50.01 | $119.41 | 115,600 | — | — |
| 2024-05-31 | $50.79 | $121.27 | 205,300 | — | — |
| 2024-05-30 | $50.43 | $120.41 | 143,200 | — | — |
| 2024-05-29 | $49.53 | $118.26 | 193,700 | — | — |
| 2024-05-28 | $50.32 | $120.15 | 134,100 | — | — |
| 2024-05-24 | $50.91 | $121.56 | 142,100 | — | — |
| 2024-05-23 | $51.29 | $122.47 | 298,900 | — | — |
| 2024-05-22 | $54.06 | $129.08 | 469,100 | — | — |
| 2024-05-21 | $53.19 | $127.00 | 216,200 | — | — |
| 2024-05-20 | $52.92 | $126.36 | 165,500 | — | — |
| 2024-05-17 | $52.95 | $126.43 | 156,000 | — | — |
| 2024-05-16 | $52.70 | $125.83 | 159,800 | — | — |
| 2024-05-15 | $52.19 | $124.62 | 191,000 | — | — |
| 2024-05-14 | $52.65 | $125.71 | 160,300 | — | — |
| 2024-05-13 | $51.96 | $124.07 | 165,200 | — | — |
| 2024-05-10 | $51.80 | $123.68 | 177,900 | — | — |
| 2024-05-09 | $51.91 | $123.95 | 218,300 | — | — |
| 2024-05-08 | $51.22 | $122.30 | 235,800 | — | — |
| 2024-05-07 | $50.74 | $121.15 | 161,400 | — | — |
| 2024-05-06 | $51.50 | $122.97 | 210,200 | — | — |
| 2024-05-03 | $51.92 | $123.97 | 264,600 | — | — |
| 2024-05-02 | $51.33 | $122.56 | 306,700 | — | — |
| 2024-05-01 | $50.87 | $121.46 | 360,100 | — | — |
| 2024-04-30 | $50.24 | $119.96 | 205,600 | — | — |
| 2024-04-29 | $51.10 | $122.01 | 170,500 | — | — |
| 2024-04-26 | $52.73 | $125.91 | 257,400 | — | — |
| 2024-04-25 | $52.35 | $125.00 | 317,700 | — | — |
| 2024-04-24 | $52.92 | $126.36 | 459,400 | — | — |
| 2024-04-23 | $52.22 | $124.69 | 358,600 | — | — |
| 2024-04-22 | $50.79 | $121.27 | 249,000 | — | — |
| 2024-04-19 | $50.56 | $120.72 | 419,400 | — | — |
| 2024-04-18 | $49.45 | $118.07 | 224,700 | — | — |
| 2024-04-17 | $48.53 | $115.88 | 229,100 | — | — |
| 2024-04-16 | $48.47 | $115.73 | 210,800 | — | — |
| 2024-04-15 | $48.70 | $116.28 | 256,600 | — | — |
| 2024-04-12 | $48.64 | $116.14 | 306,100 | — | — |
| 2024-04-11 | $48.21 | $115.11 | 357,300 | — | — |
| 2024-04-10 | $47.49 | $113.39 | 321,000 | — | — |
| 2024-04-09 | $49.99 | $119.36 | 409,700 | — | — |
| 2024-04-08 | $49.68 | $118.62 | 120,400 | — | — |
| 2024-04-05 | $49.19 | $117.45 | 140,900 | — | — |
| 2024-04-04 | $49.46 | $118.10 | 706,600 | — | — |
| 2024-04-03 | $49.60 | $118.43 | 275,400 | — | — |
| 2024-04-02 | $50.02 | $119.43 | 241,800 | — | — |
| 2024-04-01 | $50.80 | $121.30 | 180,200 | — | — |
| 2024-03-28 | $52.02 | $124.21 | 292,200 | — | — |
| 2024-03-27 | $52.69 | $124.45 | 211,700 | — | — |
| 2024-03-26 | $50.72 | $119.80 | 185,700 | — | — |
| 2024-03-25 | $51.35 | $121.28 | 310,800 | — | — |
| 2024-03-22 | $50.72 | $119.80 | 178,000 | — | — |
| 2024-03-21 | $51.43 | $121.47 | 211,900 | — | — |
| 2024-03-20 | $51.23 | $121.00 | 186,800 | — | — |
| 2024-03-19 | $49.35 | $116.56 | 153,200 | — | — |
| 2024-03-18 | $49.43 | $116.75 | 176,100 | — | — |
| 2024-03-15 | $49.93 | $117.93 | 1,303,700 | — | — |
| 2024-03-14 | $48.94 | $115.59 | 605,200 | — | — |
| 2024-03-13 | $50.67 | $119.68 | 286,700 | — | — |
| 2024-03-12 | $50.73 | $119.82 | 281,100 | — | — |
| 2024-03-11 | $52.16 | $123.20 | 214,100 | — | — |
| 2024-03-08 | $51.84 | $122.44 | 174,500 | — | — |
| 2024-03-07 | $51.82 | $122.39 | 230,500 | — | — |
| 2024-03-06 | $51.50 | $121.64 | 270,700 | — | — |
| 2024-03-05 | $51.46 | $121.54 | 346,700 | — | — |
| 2024-03-04 | $49.13 | $116.04 | 402,200 | — | — |
| 2024-03-01 | $50.95 | $120.34 | 236,500 | — | — |
| 2024-02-29 | $52.17 | $123.22 | 159,400 | — | — |
| 2024-02-28 | $51.18 | $120.88 | 131,800 | — | — |
| 2024-02-27 | $52.37 | $123.69 | 141,000 | — | — |
| 2024-02-26 | $51.63 | $121.94 | 148,800 | — | — |
| 2024-02-23 | $52.56 | $124.14 | 136,400 | — | — |
| 2024-02-22 | $52.62 | $124.28 | 224,700 | — | — |
| 2024-02-21 | $52.98 | $125.13 | 190,700 | — | — |
| 2024-02-20 | $53.19 | $125.63 | 137,400 | — | — |
| 2024-02-16 | $53.76 | $126.98 | 274,900 | — | — |
| 2024-02-15 | $53.99 | $127.52 | 280,500 | — | — |
| 2024-02-14 | $51.45 | $121.52 | 247,900 | — | — |
| 2024-02-13 | $51.16 | $120.83 | 365,700 | — | — |
| 2024-02-12 | $54.29 | $128.23 | 329,100 | — | — |
| 2024-02-09 | $52.94 | $125.04 | 377,000 | — | — |
| 2024-02-08 | $52.60 | $124.24 | 304,500 | — | — |
| 2024-02-07 | $53.28 | $125.84 | 289,500 | — | — |
| 2024-02-06 | $53.84 | $127.16 | 236,300 | — | — |
| 2024-02-05 | $54.70 | $129.20 | 415,900 | — | — |
| 2024-02-02 | $55.75 | $131.68 | 545,200 | — | — |
| 2024-02-01 | $54.60 | $128.96 | 861,600 | — | — |
| 2024-01-31 | $56.09 | $132.48 | 436,400 | — | — |
| 2024-01-30 | $59.77 | $141.17 | 371,200 | — | — |
| 2024-01-29 | $60.23 | $142.26 | 510,200 | — | — |
| 2024-01-26 | $59.39 | $140.27 | 224,900 | — | — |
| 2024-01-25 | $59.02 | $139.40 | 322,600 | — | — |
| 2024-01-24 | $59.90 | $141.48 | 350,400 | — | — |
| 2024-01-23 | $60.72 | $143.41 | 320,600 | — | — |
| 2024-01-22 | $61.81 | $145.99 | 297,700 | — | — |
| 2024-01-19 | $60.22 | $142.23 | 380,000 | — | — |
| 2024-01-18 | $61.03 | $144.15 | 209,500 | — | — |
| 2024-01-17 | $60.61 | $143.15 | 172,100 | — | — |
| 2024-01-16 | $61.17 | $144.48 | 204,000 | — | — |
| 2024-01-12 | $62.65 | $147.97 | 125,900 | — | — |
| 2024-01-11 | $63.27 | $149.44 | 340,300 | — | — |
| 2024-01-10 | $64.30 | $151.87 | 135,600 | — | — |
| 2024-01-09 | $63.96 | $151.07 | 220,200 | — | — |
| 2024-01-08 | $64.02 | $151.21 | 345,400 | — | — |
| 2024-01-05 | $63.68 | $150.41 | 193,000 | — | — |
| 2024-01-04 | $63.38 | $149.70 | 162,700 | — | — |
| 2024-01-03 | $62.64 | $147.95 | 204,500 | — | — |
| 2024-01-02 | $65.27 | $154.16 | 191,700 | — | — |