Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.38 | $21.51 | 18,600 | — | — |
| 1998-12-30 | $17.25 | $21.35 | 7,100 | — | — |
| 1998-12-29 | $17.25 | $21.35 | 13,200 | — | — |
| 1998-12-28 | $17.13 | $21.20 | 13,100 | — | — |
| 1998-12-24 | $17.13 | $21.20 | 300 | — | — |
| 1998-12-23 | $17.31 | $21.43 | 23,400 | — | — |
| 1998-12-22 | $17.38 | $21.51 | 1,800 | — | — |
| 1998-12-21 | $17.13 | $21.08 | 12,100 | — | — |
| 1998-12-18 | $17.19 | $21.15 | 54,900 | — | — |
| 1998-12-17 | $17.00 | $20.92 | 18,400 | — | — |
| 1998-12-16 | $17.00 | $20.92 | 31,200 | — | — |
| 1998-12-15 | $16.88 | $20.77 | 20,900 | — | — |
| 1998-12-14 | $17.00 | $20.92 | 18,200 | — | — |
| 1998-12-11 | $17.25 | $21.23 | 5,000 | — | — |
| 1998-12-10 | $17.25 | $21.23 | 6,400 | — | — |
| 1998-12-09 | $17.13 | $21.08 | 11,400 | — | — |
| 1998-12-08 | $16.88 | $20.77 | 12,200 | — | — |
| 1998-12-07 | $16.38 | $20.15 | 17,200 | — | — |
| 1998-12-04 | $16.00 | $19.69 | 4,100 | — | — |
| 1998-12-03 | $16.38 | $20.15 | 3,900 | — | — |
| 1998-12-02 | $16.50 | $20.31 | 10,000 | — | — |
| 1998-12-01 | $16.25 | $20.00 | 23,400 | — | — |
| 1998-11-30 | $15.75 | $19.38 | 33,800 | — | — |
| 1998-11-27 | $15.88 | $19.54 | 0 | — | — |
| 1998-11-25 | $15.88 | $19.54 | 3,900 | — | — |
| 1998-11-24 | $15.88 | $19.54 | 29,400 | — | — |
| 1998-11-23 | $15.75 | $19.38 | 12,400 | — | — |
| 1998-11-20 | $15.88 | $19.54 | 22,100 | — | — |
| 1998-11-19 | $15.50 | $19.08 | 11,300 | — | — |
| 1998-11-18 | $15.63 | $19.23 | 37,800 | — | — |
| 1998-11-17 | $15.50 | $19.08 | 56,700 | — | — |
| 1998-11-16 | $16.00 | $19.69 | 4,600 | — | — |
| 1998-11-13 | $16.38 | $20.15 | 20,900 | — | — |
| 1998-11-12 | $16.56 | $20.38 | 20,900 | — | — |
| 1998-11-11 | $16.88 | $20.77 | 4,200 | — | — |
| 1998-11-10 | $16.75 | $20.61 | 8,400 | — | — |
| 1998-11-09 | $16.50 | $20.31 | 14,300 | — | — |
| 1998-11-06 | $16.25 | $20.00 | 11,200 | — | — |
| 1998-11-05 | $15.75 | $19.38 | 15,800 | — | — |
| 1998-11-04 | $15.50 | $19.08 | 5,800 | — | — |
| 1998-11-03 | $15.88 | $19.54 | 41,600 | — | — |
| 1998-11-02 | $15.50 | $19.08 | 26,700 | — | — |
| 1998-10-30 | $15.63 | $19.23 | 6,900 | — | — |
| 1998-10-29 | $15.13 | $18.61 | 5,700 | — | — |
| 1998-10-28 | $15.75 | $19.38 | 6,500 | — | — |
| 1998-10-27 | $15.75 | $19.38 | 10,100 | — | — |
| 1998-10-26 | $15.13 | $18.61 | 7,800 | — | — |
| 1998-10-23 | $15.38 | $18.92 | 16,300 | — | — |
| 1998-10-22 | $15.25 | $18.77 | 21,200 | — | — |
| 1998-10-21 | $16.13 | $19.84 | 11,600 | — | — |
| 1998-10-20 | $16.00 | $19.69 | 21,900 | — | — |
| 1998-10-19 | $15.75 | $19.38 | 8,800 | — | — |
| 1998-10-16 | $16.00 | $19.69 | 5,900 | — | — |
| 1998-10-15 | $15.25 | $18.77 | 4,400 | — | — |
| 1998-10-14 | $15.50 | $19.08 | 19,800 | — | — |
| 1998-10-13 | $15.19 | $18.69 | 32,000 | — | — |
| 1998-10-12 | $15.00 | $18.46 | 10,600 | — | — |
| 1998-10-09 | $15.25 | $18.77 | 18,700 | — | — |
| 1998-10-08 | $15.25 | $18.77 | 46,300 | — | — |
| 1998-10-07 | $15.50 | $19.08 | 205,900 | — | — |
| 1998-10-06 | $15.75 | $19.38 | 9,900 | — | — |
| 1998-10-05 | $15.88 | $19.54 | 22,700 | — | — |
| 1998-10-02 | $16.25 | $20.00 | 45,000 | — | — |
| 1998-10-01 | $16.50 | $20.31 | 98,500 | — | — |
| 1998-09-30 | $17.00 | $20.92 | 6,400 | — | — |
| 1998-09-29 | $17.63 | $21.69 | 24,600 | — | — |
| 1998-09-28 | $18.00 | $22.15 | 28,100 | — | — |
| 1998-09-25 | $16.94 | $20.84 | 8,700 | — | — |
| 1998-09-24 | $17.25 | $21.23 | 23,500 | — | — |
| 1998-09-23 | $16.50 | $20.31 | 30,500 | — | — |
| 1998-09-22 | $16.31 | $19.95 | 11,500 | — | — |
| 1998-09-21 | $16.38 | $20.03 | 20,100 | — | — |
| 1998-09-18 | $16.13 | $19.72 | 16,000 | — | — |
| 1998-09-17 | $16.19 | $19.80 | 6,400 | — | — |
| 1998-09-16 | $16.19 | $19.80 | 29,000 | — | — |
| 1998-09-15 | $16.00 | $19.57 | 60,200 | — | — |
| 1998-09-14 | $16.00 | $19.57 | 115,500 | — | — |
| 1998-09-11 | $15.50 | $18.96 | 23,800 | — | — |
| 1998-09-10 | $15.44 | $18.88 | 29,500 | — | — |
| 1998-09-09 | $15.50 | $18.96 | 23,600 | — | — |
| 1998-09-08 | $15.75 | $19.26 | 38,900 | — | — |
| 1998-09-04 | $15.25 | $18.65 | 55,600 | — | — |
| 1998-09-03 | $15.75 | $19.26 | 29,600 | — | — |
| 1998-09-02 | $15.00 | $18.35 | 55,200 | — | — |
| 1998-09-01 | $13.63 | $16.67 | 158,300 | — | — |
| 1998-08-31 | $13.13 | $16.05 | 32,400 | — | — |
| 1998-08-28 | $13.81 | $16.89 | 59,500 | — | — |
| 1998-08-27 | $13.50 | $16.51 | 78,700 | — | — |
| 1998-08-26 | $14.81 | $18.12 | 63,800 | — | — |
| 1998-08-25 | $15.75 | $19.26 | 20,900 | — | — |
| 1998-08-24 | $16.13 | $19.72 | 8,500 | — | — |
| 1998-08-21 | $16.50 | $20.18 | 14,300 | — | — |
| 1998-08-20 | $16.50 | $20.18 | 14,500 | — | — |
| 1998-08-19 | $16.50 | $20.18 | 54,900 | — | — |
| 1998-08-18 | $16.50 | $20.18 | 15,600 | — | — |
| 1998-08-17 | $16.56 | $20.26 | 29,200 | — | — |
| 1998-08-14 | $16.50 | $20.18 | 65,900 | — | — |
| 1998-08-13 | $16.50 | $20.18 | 53,200 | — | — |
| 1998-08-12 | $16.50 | $20.18 | 58,700 | — | — |
| 1998-08-11 | $15.69 | $19.19 | 28,100 | — | — |
| 1998-08-10 | $16.88 | $20.64 | 7,600 | — | — |
| 1998-08-07 | $16.75 | $20.49 | 14,500 | — | — |
| 1998-08-06 | $16.00 | $19.57 | 17,400 | — | — |
| 1998-08-05 | $16.63 | $20.33 | 36,500 | — | — |
| 1998-08-04 | $17.50 | $21.40 | 56,200 | — | — |
| 1998-08-03 | $17.88 | $21.86 | 63,700 | — | — |
| 1998-07-31 | $17.88 | $21.86 | 8,000 | — | — |
| 1998-07-30 | $18.00 | $22.02 | 16,700 | — | — |
| 1998-07-29 | $17.50 | $21.40 | 11,000 | — | — |
| 1998-07-28 | $17.56 | $21.48 | 17,200 | — | — |
| 1998-07-27 | $18.75 | $22.93 | 34,400 | — | — |
| 1998-07-24 | $18.25 | $22.32 | 21,000 | — | — |
| 1998-07-23 | $18.38 | $22.48 | 33,300 | — | — |
| 1998-07-22 | $18.75 | $22.93 | 16,200 | — | — |
| 1998-07-21 | $19.00 | $23.24 | 30,100 | — | — |
| 1998-07-20 | $19.38 | $23.70 | 22,500 | — | — |
| 1998-07-17 | $19.31 | $23.62 | 2,300 | — | — |
| 1998-07-16 | $19.41 | $23.74 | 7,000 | — | — |
| 1998-07-15 | $19.25 | $23.55 | 208,400 | — | — |
| 1998-07-14 | $19.31 | $23.62 | 23,600 | — | — |
| 1998-07-13 | $19.19 | $23.47 | 51,900 | — | — |
| 1998-07-10 | $19.13 | $23.39 | 18,400 | — | — |
| 1998-07-09 | $19.13 | $23.39 | 87,900 | — | — |
| 1998-07-08 | $18.63 | $22.78 | 12,100 | — | — |
| 1998-07-07 | $18.88 | $23.09 | 12,000 | — | — |
| 1998-07-06 | $18.88 | $23.09 | 16,300 | — | — |
| 1998-07-02 | $18.88 | $23.09 | 31,500 | — | — |
| 1998-07-01 | $18.88 | $23.09 | 47,000 | — | — |
| 1998-06-30 | $19.38 | $23.70 | 72,800 | — | — |
| 1998-06-29 | $19.25 | $23.55 | 41,600 | — | — |
| 1998-06-26 | $19.38 | $23.70 | 26,000 | — | — |
| 1998-06-25 | $19.38 | $23.70 | 26,300 | — | — |
| 1998-06-24 | $19.25 | $23.55 | 8,900 | — | — |
| 1998-06-23 | $19.25 | $23.42 | 51,100 | — | — |
| 1998-06-22 | $19.38 | $23.58 | 9,500 | — | — |
| 1998-06-19 | $19.38 | $23.58 | 26,600 | — | — |
| 1998-06-18 | $19.19 | $23.35 | 25,600 | — | — |
| 1998-06-17 | $18.88 | $22.97 | 14,500 | — | — |
| 1998-06-16 | $18.63 | $22.66 | 163,400 | — | — |
| 1998-06-15 | $18.25 | $22.21 | 95,900 | — | — |
| 1998-06-12 | $18.75 | $22.81 | 73,600 | — | — |
| 1998-06-11 | $19.13 | $23.27 | 9,000 | — | — |
| 1998-06-10 | $18.88 | $22.97 | 18,100 | — | — |
| 1998-06-09 | $19.00 | $23.12 | 5,700 | — | — |
| 1998-06-08 | $19.00 | $23.12 | 12,300 | — | — |
| 1998-06-05 | $19.13 | $23.27 | 7,200 | — | — |
| 1998-06-04 | $19.44 | $23.65 | 12,100 | — | — |
| 1998-06-03 | $19.50 | $23.73 | 50,600 | — | — |
| 1998-06-02 | $20.13 | $24.49 | 216,900 | — | — |
| 1998-06-01 | $21.75 | $26.46 | 293,300 | — | — |
| 1998-05-29 | $18.63 | $22.66 | 109,200 | — | — |
| 1998-05-28 | $18.75 | $22.81 | 18,100 | — | — |
| 1998-05-27 | $19.25 | $23.42 | 44,900 | — | — |
| 1998-05-26 | $19.25 | $23.42 | 19,100 | — | — |
| 1998-05-22 | $19.38 | $23.58 | 45,800 | — | — |
| 1998-05-21 | $19.25 | $23.42 | 10,800 | — | — |
| 1998-05-20 | $19.38 | $23.58 | 7,800 | — | — |
| 1998-05-19 | $19.50 | $23.73 | 27,900 | — | — |
| 1998-05-18 | $19.25 | $23.42 | 38,400 | — | — |
| 1998-05-15 | $19.31 | $23.50 | 9,200 | — | — |
| 1998-05-14 | $19.47 | $23.69 | 17,600 | — | — |
| 1998-05-13 | $19.25 | $23.42 | 24,300 | — | — |
| 1998-05-12 | $19.50 | $23.73 | 36,100 | — | — |
| 1998-05-11 | $19.13 | $23.27 | 55,400 | — | — |
| 1998-05-08 | $19.50 | $23.73 | 88,100 | — | — |
| 1998-05-07 | $19.25 | $23.42 | 41,700 | — | — |
| 1998-05-06 | $19.25 | $23.42 | 17,500 | — | — |
| 1998-05-05 | $19.25 | $23.42 | 14,000 | — | — |
| 1998-05-04 | $19.13 | $23.27 | 10,900 | — | — |
| 1998-05-01 | $19.38 | $23.58 | 79,300 | — | — |
| 1998-04-30 | $19.25 | $23.42 | 6,700 | — | — |
| 1998-04-29 | $19.13 | $23.27 | 34,400 | — | — |
| 1998-04-28 | $19.13 | $23.27 | 35,800 | — | — |
| 1998-04-27 | $19.13 | $23.27 | 86,400 | — | — |
| 1998-04-24 | $19.25 | $23.42 | 8,300 | — | — |
| 1998-04-23 | $19.38 | $23.58 | 13,200 | — | — |
| 1998-04-22 | $19.38 | $23.58 | 6,800 | — | — |
| 1998-04-21 | $19.13 | $23.27 | 22,400 | — | — |
| 1998-04-20 | $19.25 | $23.42 | 29,800 | — | — |
| 1998-04-17 | $19.38 | $23.58 | 15,500 | — | — |
| 1998-04-16 | $19.31 | $23.50 | 47,300 | — | — |
| 1998-04-15 | $19.38 | $23.58 | 48,700 | — | — |
| 1998-04-14 | $19.25 | $23.42 | 39,000 | — | — |
| 1998-04-13 | $19.13 | $23.27 | 65,700 | — | — |
| 1998-04-09 | $18.75 | $22.81 | 32,900 | — | — |
| 1998-04-08 | $18.25 | $22.21 | 32,200 | — | — |
| 1998-04-07 | $18.13 | $22.05 | 13,800 | — | — |
| 1998-04-06 | $18.88 | $22.97 | 22,100 | — | — |
| 1998-04-03 | $18.75 | $22.81 | 9,700 | — | — |
| 1998-04-02 | $18.75 | $22.81 | 48,600 | — | — |
| 1998-04-01 | $19.00 | $23.12 | 41,000 | — | — |
| 1998-03-31 | $19.00 | $23.12 | 18,700 | — | — |
| 1998-03-30 | $18.88 | $22.97 | 15,800 | — | — |
| 1998-03-27 | $19.00 | $23.12 | 15,800 | — | — |
| 1998-03-26 | $19.00 | $23.12 | 35,500 | — | — |
| 1998-03-25 | $19.00 | $23.12 | 96,000 | — | — |
| 1998-03-24 | $18.75 | $22.69 | 17,300 | — | — |
| 1998-03-23 | $18.75 | $22.69 | 53,000 | — | — |
| 1998-03-20 | $19.63 | $23.75 | 33,500 | — | — |
| 1998-03-19 | $19.75 | $23.90 | 67,900 | — | — |
| 1998-03-18 | $18.25 | $22.09 | 44,600 | — | — |
| 1998-03-17 | $18.00 | $21.79 | 10,100 | — | — |
| 1998-03-16 | $17.75 | $21.48 | 13,300 | — | — |
| 1998-03-13 | $17.75 | $21.48 | 28,000 | — | — |
| 1998-03-12 | $17.88 | $21.63 | 51,600 | — | — |
| 1998-03-11 | $17.63 | $21.33 | 39,100 | — | — |
| 1998-03-10 | $17.75 | $21.48 | 36,500 | — | — |
| 1998-03-09 | $17.63 | $21.33 | 3,300 | — | — |
| 1998-03-06 | $18.13 | $21.94 | 14,600 | — | — |
| 1998-03-05 | $17.63 | $21.33 | 23,400 | — | — |
| 1998-03-04 | $18.00 | $21.79 | 39,900 | — | — |
| 1998-03-03 | $18.00 | $21.79 | 11,500 | — | — |
| 1998-03-02 | $17.63 | $21.33 | 7,500 | — | — |
| 1998-02-27 | $17.63 | $21.33 | 38,900 | — | — |
| 1998-02-26 | $17.88 | $21.63 | 29,900 | — | — |
| 1998-02-25 | $17.88 | $21.63 | 9,500 | — | — |
| 1998-02-24 | $18.00 | $21.79 | 23,000 | — | — |
| 1998-02-23 | $18.06 | $21.86 | 32,900 | — | — |
| 1998-02-20 | $18.00 | $21.79 | 45,700 | — | — |
| 1998-02-19 | $18.13 | $21.94 | 28,500 | — | — |
| 1998-02-18 | $17.50 | $21.18 | 22,400 | — | — |
| 1998-02-17 | $17.50 | $21.18 | 15,700 | — | — |
| 1998-02-13 | $18.00 | $21.79 | 11,700 | — | — |
| 1998-02-12 | $18.25 | $22.09 | 6,300 | — | — |
| 1998-02-11 | $17.63 | $21.33 | 11,600 | — | — |
| 1998-02-10 | $17.63 | $21.33 | 55,200 | — | — |
| 1998-02-09 | $17.75 | $21.48 | 24,900 | — | — |
| 1998-02-06 | $17.88 | $21.63 | 50,000 | — | — |
| 1998-02-05 | $17.50 | $21.18 | 25,300 | — | — |
| 1998-02-04 | $17.00 | $20.57 | 56,900 | — | — |
| 1998-02-03 | $16.50 | $19.97 | 13,900 | — | — |
| 1998-02-02 | $16.63 | $20.12 | 35,400 | — | — |
| 1998-01-30 | $16.25 | $19.67 | 14,800 | — | — |
| 1998-01-29 | $16.50 | $19.97 | 16,500 | — | — |
| 1998-01-28 | $16.38 | $19.82 | 14,700 | — | — |
| 1998-01-27 | $16.75 | $20.27 | 9,500 | — | — |
| 1998-01-26 | $16.38 | $19.82 | 16,500 | — | — |
| 1998-01-23 | $16.50 | $19.97 | 165,200 | — | — |
| 1998-01-22 | $16.63 | $20.12 | 28,200 | — | — |
| 1998-01-21 | $16.50 | $19.97 | 37,500 | — | — |
| 1998-01-20 | $16.75 | $20.27 | 95,700 | — | — |
| 1998-01-16 | $16.88 | $20.42 | 96,600 | — | — |
| 1998-01-15 | $16.63 | $20.12 | 14,600 | — | — |
| 1998-01-14 | $16.75 | $20.27 | 67,500 | — | — |
| 1998-01-13 | $16.00 | $19.36 | 33,800 | — | — |
| 1998-01-12 | $16.25 | $19.67 | 99,100 | — | — |
| 1998-01-09 | $17.00 | $20.57 | 33,900 | — | — |
| 1998-01-08 | $17.25 | $20.88 | 40,000 | — | — |
| 1998-01-07 | $17.13 | $20.73 | 34,100 | — | — |
| 1998-01-06 | $17.75 | $21.48 | 24,900 | — | — |
| 1998-01-05 | $18.13 | $21.94 | 13,300 | — | — |
| 1998-01-02 | $18.25 | $22.09 | 30,900 | — | — |