Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.75 | $11.31 | 4,200 | — | — |
| 1988-12-29 | $10.50 | $11.04 | 700 | — | — |
| 1988-12-28 | $10.50 | $11.04 | 300 | — | — |
| 1988-12-27 | $11.25 | $11.83 | 200 | — | — |
| 1988-12-23 | $11.00 | $11.57 | 700 | — | — |
| 1988-12-22 | $11.50 | $12.09 | 900 | — | — |
| 1988-12-21 | $10.50 | $11.04 | 400 | — | — |
| 1988-12-20 | $11.25 | $11.83 | 500 | — | — |
| 1988-12-19 | $10.50 | $11.04 | 0 | — | — |
| 1988-12-16 | $10.50 | $11.04 | 1,600 | — | — |
| 1988-12-15 | $11.00 | $11.48 | 10,600 | — | — |
| 1988-12-14 | $11.00 | $11.48 | 2,800 | — | — |
| 1988-12-13 | $10.50 | $10.96 | 900 | — | — |
| 1988-12-12 | $11.50 | $12.01 | 200 | — | — |
| 1988-12-09 | $11.13 | $11.62 | 200 | — | — |
| 1988-12-08 | $10.75 | $11.22 | 100 | — | — |
| 1988-12-07 | $11.00 | $11.48 | 500 | — | — |
| 1988-12-06 | $12.00 | $12.53 | 200 | — | — |
| 1988-12-05 | $11.25 | $11.75 | 700 | — | — |
| 1988-12-02 | $11.25 | $11.75 | 200 | — | — |
| 1988-12-01 | $11.63 | $12.14 | 3,100 | — | — |
| 1988-11-30 | $12.50 | $13.05 | 0 | — | — |
| 1988-11-29 | $12.50 | $13.05 | 300 | — | — |
| 1988-11-28 | $11.88 | $12.40 | 1,000 | — | — |
| 1988-11-25 | $11.50 | $12.01 | 0 | — | — |
| 1988-11-23 | $11.50 | $12.01 | 0 | — | — |
| 1988-11-22 | $11.50 | $12.01 | 8,600 | — | — |
| 1988-11-21 | $11.50 | $12.01 | 3,000 | — | — |
| 1988-11-18 | $11.88 | $12.40 | 2,000 | — | — |
| 1988-11-17 | $11.50 | $12.01 | 5,600 | — | — |
| 1988-11-16 | $12.00 | $12.53 | 6,000 | — | — |
| 1988-11-15 | $12.00 | $12.53 | 2,200 | — | — |
| 1988-11-14 | $13.00 | $13.57 | 0 | — | — |
| 1988-11-11 | $13.00 | $13.57 | 0 | — | — |
| 1988-11-10 | $13.00 | $13.57 | 0 | — | — |
| 1988-11-09 | $13.00 | $13.57 | 0 | — | — |
| 1988-11-08 | $13.00 | $13.57 | 0 | — | — |
| 1988-11-07 | $13.00 | $13.57 | 0 | — | — |
| 1988-11-04 | $13.00 | $13.57 | 0 | — | — |
| 1988-11-03 | $13.00 | $13.57 | 500 | — | — |
| 1988-11-02 | $12.00 | $12.53 | 0 | — | — |
| 1988-11-01 | $12.00 | $12.53 | 0 | — | — |
| 1988-10-31 | $12.00 | $12.53 | 0 | — | — |
| 1988-10-28 | $12.00 | $12.53 | 2,500 | — | — |
| 1988-10-27 | $11.75 | $12.27 | 0 | — | — |
| 1988-10-26 | $11.75 | $12.27 | 2,000 | — | — |
| 1988-10-25 | $11.75 | $12.27 | 1,500 | — | — |
| 1988-10-24 | $12.25 | $12.79 | 0 | — | — |
| 1988-10-21 | $12.25 | $12.79 | 0 | — | — |
| 1988-10-20 | $12.25 | $12.79 | 0 | — | — |
| 1988-10-19 | $12.25 | $12.79 | 600 | — | — |
| 1988-10-18 | $11.75 | $12.27 | 200 | — | — |
| 1988-10-17 | $12.00 | $12.53 | 0 | — | — |
| 1988-10-14 | $12.00 | $12.53 | 0 | — | — |
| 1988-10-13 | $12.00 | $12.53 | 600 | — | — |
| 1988-10-12 | $12.50 | $13.05 | 0 | — | — |
| 1988-10-11 | $12.50 | $13.05 | 500 | — | — |
| 1988-10-10 | $11.75 | $12.27 | 0 | — | — |
| 1988-10-07 | $11.75 | $12.27 | 500 | — | — |
| 1988-10-06 | $13.00 | $13.57 | 100 | — | — |
| 1988-10-05 | $12.00 | $12.53 | 0 | — | — |
| 1988-10-04 | $12.00 | $12.53 | 500 | — | — |
| 1988-10-03 | $11.75 | $12.27 | 0 | — | — |
| 1988-09-30 | $11.75 | $12.27 | 0 | — | — |
| 1988-09-29 | $11.75 | $12.27 | 100 | — | — |
| 1988-09-28 | $12.50 | $13.05 | 1,000 | — | — |
| 1988-09-27 | $12.25 | $12.79 | 0 | — | — |
| 1988-09-26 | $12.25 | $12.79 | 2,900 | — | — |
| 1988-09-23 | $13.00 | $13.57 | 1,000 | — | — |
| 1988-09-22 | $12.50 | $13.05 | 100 | — | — |
| 1988-09-21 | $13.00 | $13.57 | 0 | — | — |
| 1988-09-20 | $13.00 | $13.57 | 4,200 | — | — |
| 1988-09-19 | $13.00 | $13.57 | 1,200 | — | — |
| 1988-09-16 | $12.25 | $12.79 | 0 | — | — |
| 1988-09-15 | $12.25 | $12.79 | 1,600 | — | — |
| 1988-09-14 | $12.00 | $12.53 | 0 | — | — |
| 1988-09-13 | $12.00 | $12.53 | 2,200 | — | — |
| 1988-09-12 | $11.50 | $12.01 | 300 | — | — |
| 1988-09-09 | $12.50 | $13.05 | 8,100 | — | — |
| 1988-09-08 | $13.00 | $13.57 | 900 | — | — |
| 1988-09-07 | $11.75 | $12.27 | 400 | — | — |
| 1988-09-06 | $11.50 | $12.01 | 600 | — | — |
| 1988-09-02 | $12.25 | $12.79 | 0 | — | — |
| 1988-09-01 | $12.25 | $12.79 | 800 | — | — |
| 1988-08-31 | $12.50 | $13.05 | 0 | — | — |
| 1988-08-30 | $12.50 | $13.05 | 0 | — | — |
| 1988-08-29 | $12.50 | $13.05 | 1,400 | — | — |
| 1988-08-26 | $11.50 | $12.01 | 400 | — | — |
| 1988-08-25 | $12.50 | $13.05 | 0 | — | — |
| 1988-08-24 | $12.50 | $13.05 | 4,100 | — | — |
| 1988-08-23 | $11.50 | $12.01 | 100 | — | — |
| 1988-08-22 | $11.50 | $12.01 | 300 | — | — |
| 1988-08-19 | $12.50 | $13.05 | 0 | — | — |
| 1988-08-18 | $12.50 | $13.05 | 200 | — | — |
| 1988-08-17 | $12.50 | $13.05 | 1,000 | — | — |
| 1988-08-16 | $11.00 | $11.48 | 800 | — | — |
| 1988-08-15 | $11.25 | $11.66 | 100 | — | — |
| 1988-08-12 | $12.50 | $12.96 | 0 | — | — |
| 1988-08-11 | $12.50 | $12.96 | 0 | — | — |
| 1988-08-10 | $12.50 | $12.96 | 9,900 | — | — |
| 1988-08-09 | $12.50 | $12.96 | 200 | — | — |
| 1988-08-08 | $12.50 | $12.96 | 200 | — | — |
| 1988-08-05 | $12.00 | $12.44 | 200 | — | — |
| 1988-08-04 | $11.25 | $11.66 | 0 | — | — |
| 1988-08-03 | $11.25 | $11.66 | 7,000 | — | — |
| 1988-08-02 | $12.00 | $12.44 | 500 | — | — |
| 1988-08-01 | $11.50 | $11.92 | 200 | — | — |
| 1988-07-29 | $12.00 | $12.44 | 0 | — | — |
| 1988-07-28 | $12.00 | $12.44 | 0 | — | — |
| 1988-07-27 | $12.00 | $12.44 | 1,400 | — | — |
| 1988-07-26 | $11.75 | $12.18 | 10,100 | — | — |
| 1988-07-25 | $12.00 | $12.44 | 900 | — | — |
| 1988-07-22 | $12.50 | $12.96 | 0 | — | — |
| 1988-07-21 | $12.50 | $12.96 | 300 | — | — |
| 1988-07-20 | $11.50 | $11.92 | 0 | — | — |
| 1988-07-19 | $11.50 | $11.92 | 700 | — | — |
| 1988-07-18 | $12.00 | $12.44 | 2,900 | — | — |
| 1988-07-15 | $13.00 | $13.48 | 0 | — | — |
| 1988-07-14 | $13.00 | $13.48 | 500 | — | — |
| 1988-07-13 | $11.75 | $12.18 | 500 | — | — |
| 1988-07-12 | $13.00 | $13.48 | 200 | — | — |
| 1988-07-11 | $12.25 | $12.70 | 2,800 | — | — |
| 1988-07-08 | $13.00 | $13.48 | 0 | — | — |
| 1988-07-07 | $13.00 | $13.48 | 200 | — | — |
| 1988-07-06 | $13.00 | $13.48 | 200 | — | — |
| 1988-07-05 | $13.00 | $13.48 | 0 | — | — |
| 1988-07-01 | $13.00 | $13.48 | 200 | — | — |
| 1988-06-30 | $11.75 | $12.18 | 1,200 | — | — |
| 1988-06-29 | $13.00 | $13.48 | 3,100 | — | — |
| 1988-06-28 | $12.75 | $13.22 | 0 | — | — |
| 1988-06-27 | $12.75 | $13.22 | 0 | — | — |
| 1988-06-24 | $12.75 | $13.22 | 500 | — | — |
| 1988-06-23 | $12.75 | $13.22 | 1,400 | — | — |
| 1988-06-22 | $12.50 | $12.96 | 0 | — | — |
| 1988-06-21 | $12.50 | $12.96 | 300 | — | — |
| 1988-06-20 | $12.75 | $13.22 | 200 | — | — |
| 1988-06-17 | $12.50 | $12.96 | 2,700 | — | — |
| 1988-06-16 | $12.25 | $12.70 | 3,200 | — | — |
| 1988-06-15 | $12.88 | $13.35 | 2,000 | — | — |
| 1988-06-14 | $13.00 | $13.48 | 0 | — | — |
| 1988-06-13 | $13.00 | $13.48 | 200 | — | — |
| 1988-06-10 | $12.75 | $13.22 | 2,000 | — | — |
| 1988-06-09 | $13.00 | $13.48 | 4,200 | — | — |
| 1988-06-08 | $12.00 | $12.44 | 2,500 | — | — |
| 1988-06-07 | $13.00 | $13.48 | 1,000 | — | — |
| 1988-06-06 | $13.25 | $13.74 | 200 | — | — |
| 1988-06-03 | $13.00 | $13.48 | 100 | — | — |
| 1988-06-02 | $13.00 | $13.48 | 1,400 | — | — |
| 1988-06-01 | $12.00 | $12.44 | 500 | — | — |
| 1988-05-31 | $13.50 | $13.99 | 0 | — | — |
| 1988-05-27 | $13.50 | $13.99 | 0 | — | — |
| 1988-05-26 | $13.50 | $13.99 | 1,000 | — | — |
| 1988-05-25 | $12.00 | $12.44 | 1,500 | — | — |
| 1988-05-24 | $13.50 | $13.99 | 200 | — | — |
| 1988-05-23 | $12.50 | $12.96 | 11,100 | — | — |
| 1988-05-20 | $13.00 | $13.48 | 27,200 | — | — |
| 1988-05-19 | $13.50 | $13.99 | 100 | — | — |
| 1988-05-18 | $12.50 | $12.96 | 5,700 | — | — |
| 1988-05-17 | $12.00 | $12.44 | 1,600 | — | — |
| 1988-05-16 | $12.50 | $12.89 | 0 | — | — |
| 1988-05-13 | $12.50 | $12.89 | 0 | — | — |
| 1988-05-12 | $12.50 | $12.89 | 100 | — | — |
| 1988-05-11 | $12.50 | $12.89 | 1,100 | — | — |
| 1988-05-10 | $14.00 | $14.43 | 1,300 | — | — |
| 1988-05-09 | $13.25 | $13.66 | 0 | — | — |
| 1988-05-06 | $13.25 | $13.66 | 1,400 | — | — |
| 1988-05-05 | $12.75 | $13.14 | 0 | — | — |
| 1988-05-04 | $12.75 | $13.14 | 1,500 | — | — |
| 1988-05-03 | $12.25 | $12.63 | 600 | — | — |
| 1988-05-02 | $13.50 | $13.92 | 300 | — | — |
| 1988-04-29 | $13.50 | $13.92 | 1,000 | — | — |
| 1988-04-28 | $13.00 | $13.40 | 0 | — | — |
| 1988-04-27 | $13.00 | $13.40 | 400 | — | — |
| 1988-04-26 | $13.25 | $13.66 | 400 | — | — |
| 1988-04-25 | $12.50 | $12.89 | 1,300 | — | — |
| 1988-04-22 | $12.75 | $13.14 | 0 | — | — |
| 1988-04-21 | $12.75 | $13.14 | 0 | — | — |
| 1988-04-20 | $12.75 | $13.14 | 800 | — | — |
| 1988-04-19 | $12.75 | $13.14 | 3,200 | — | — |
| 1988-04-18 | $12.00 | $12.37 | 0 | — | — |
| 1988-04-15 | $12.00 | $12.37 | 6,200 | — | — |
| 1988-04-14 | $12.25 | $12.63 | 1,300 | — | — |
| 1988-04-13 | $13.00 | $13.40 | 800 | — | — |
| 1988-04-12 | $13.00 | $13.40 | 200 | — | — |
| 1988-04-11 | $11.50 | $11.85 | 100 | — | — |
| 1988-04-08 | $13.00 | $13.40 | 200 | — | — |
| 1988-04-07 | $13.00 | $13.40 | 200 | — | — |
| 1988-04-06 | $13.00 | $13.40 | 800 | — | — |
| 1988-04-05 | $13.00 | $13.40 | 700 | — | — |
| 1988-04-04 | $13.00 | $13.40 | 2,900 | — | — |
| 1988-03-31 | $13.00 | $13.40 | 200 | — | — |
| 1988-03-30 | $13.00 | $13.40 | 800 | — | — |
| 1988-03-29 | $13.00 | $13.40 | 200 | — | — |
| 1988-03-28 | $12.00 | $12.37 | 0 | — | — |
| 1988-03-25 | $12.00 | $12.37 | 0 | — | — |
| 1988-03-24 | $12.00 | $12.37 | 1,100 | — | — |
| 1988-03-23 | $13.00 | $13.40 | 100 | — | — |
| 1988-03-22 | $13.00 | $13.40 | 200 | — | — |
| 1988-03-21 | $12.25 | $12.63 | 2,000 | — | — |
| 1988-03-18 | $13.00 | $13.40 | 100 | — | — |
| 1988-03-17 | $12.00 | $12.37 | 100 | — | — |
| 1988-03-16 | $13.00 | $13.40 | 900 | — | — |
| 1988-03-15 | $12.50 | $12.89 | 3,100 | — | — |
| 1988-03-14 | $12.50 | $12.89 | 0 | — | — |
| 1988-03-11 | $12.50 | $12.89 | 800 | — | — |
| 1988-03-10 | $12.50 | $12.89 | 0 | — | — |
| 1988-03-09 | $12.50 | $12.89 | 400 | — | — |
| 1988-03-08 | $12.50 | $12.89 | 0 | — | — |
| 1988-03-07 | $12.50 | $12.89 | 0 | — | — |
| 1988-03-04 | $12.50 | $12.89 | 2,100 | — | — |
| 1988-03-03 | $12.50 | $12.89 | 4,300 | — | — |
| 1988-03-02 | $12.00 | $12.37 | 1,000 | — | — |
| 1988-03-01 | $13.00 | $13.40 | 0 | — | — |
| 1988-02-29 | $13.00 | $13.40 | 600 | — | — |
| 1988-02-26 | $12.38 | $12.76 | 3,000 | — | — |
| 1988-02-25 | $13.00 | $13.40 | 500 | — | — |
| 1988-02-24 | $12.25 | $12.63 | 0 | — | — |
| 1988-02-23 | $12.25 | $12.63 | 0 | — | — |
| 1988-02-22 | $12.25 | $12.63 | 0 | — | — |
| 1988-02-19 | $12.25 | $12.63 | 1,600 | — | — |
| 1988-02-18 | $13.00 | $13.40 | 200 | — | — |
| 1988-02-17 | $12.25 | $12.63 | 600 | — | — |
| 1988-02-16 | $13.00 | $13.40 | 4,200 | — | — |
| 1988-02-12 | $13.00 | $13.33 | 200 | — | — |
| 1988-02-11 | $12.50 | $12.82 | 800 | — | — |
| 1988-02-10 | $13.00 | $13.33 | 0 | — | — |
| 1988-02-09 | $13.00 | $13.33 | 0 | — | — |
| 1988-02-08 | $13.00 | $13.33 | 1,000 | — | — |
| 1988-02-05 | $12.50 | $12.82 | 2,300 | — | — |
| 1988-02-04 | $12.00 | $12.30 | 400 | — | — |
| 1988-02-03 | $12.75 | $13.07 | 3,000 | — | — |
| 1988-02-02 | $13.00 | $13.33 | 5,300 | — | — |
| 1988-02-01 | $13.00 | $13.33 | 3,500 | — | — |
| 1988-01-29 | $12.50 | $12.82 | 1,900 | — | — |
| 1988-01-28 | $12.25 | $12.56 | 500 | — | — |
| 1988-01-27 | $12.25 | $12.56 | 600 | — | — |
| 1988-01-26 | $11.25 | $11.53 | 0 | — | — |
| 1988-01-25 | $11.25 | $11.53 | 0 | — | — |
| 1988-01-22 | $11.25 | $11.53 | 1,400 | — | — |
| 1988-01-21 | $11.38 | $11.66 | 0 | — | — |
| 1988-01-20 | $11.38 | $11.66 | 1,100 | — | — |
| 1988-01-19 | $11.00 | $11.28 | 0 | — | — |
| 1988-01-18 | $11.00 | $11.28 | 1,900 | — | — |
| 1988-01-15 | $10.50 | $10.77 | 1,000 | — | — |
| 1988-01-14 | $11.00 | $11.28 | 200 | — | — |
| 1988-01-13 | $10.50 | $10.77 | 600 | — | — |
| 1988-01-12 | $11.00 | $11.28 | 1,400 | — | — |
| 1988-01-11 | $10.88 | $11.15 | 800 | — | — |
| 1988-01-08 | $10.75 | $11.02 | 0 | — | — |
| 1988-01-07 | $10.75 | $11.02 | 1,200 | — | — |
| 1988-01-06 | $10.00 | $10.25 | 5,100 | — | — |
| 1988-01-05 | $10.50 | $10.77 | 200 | — | — |
| 1988-01-04 | $9.75 | $10.00 | 1,500 | — | — |