Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.60 | $0.60 | 16,500 | — | — |
| 2025-12-30 | $0.59 | $0.59 | 24,800 | — | — |
| 2025-12-29 | $0.60 | $0.60 | 29,000 | — | — |
| 2025-12-26 | $0.61 | $0.61 | 16,600 | — | — |
| 2025-12-24 | $0.64 | $0.64 | 36,200 | — | — |
| 2025-12-23 | $0.65 | $0.65 | 4,600 | — | — |
| 2025-12-22 | $0.67 | $0.67 | 39,800 | — | — |
| 2025-12-19 | $0.67 | $0.67 | 44,300 | — | — |
| 2025-12-18 | $0.64 | $0.64 | 24,800 | — | — |
| 2025-12-17 | $0.65 | $0.65 | 46,900 | — | — |
| 2025-12-16 | $0.69 | $0.69 | 73,800 | — | — |
| 2025-12-15 | $0.74 | $0.74 | 49,300 | — | — |
| 2025-12-12 | $0.76 | $0.76 | 55,500 | — | — |
| 2025-12-11 | $0.82 | $0.82 | 27,300 | — | — |
| 2025-12-10 | $0.82 | $0.82 | 46,200 | — | — |
| 2025-12-09 | $0.86 | $0.86 | 145,800 | — | — |
| 2025-12-08 | $0.80 | $0.80 | 83,100 | — | — |
| 2025-12-05 | $0.76 | $0.76 | 52,600 | — | — |
| 2025-12-04 | $0.74 | $0.74 | 96,500 | — | — |
| 2025-12-03 | $0.72 | $0.72 | 54,200 | — | — |
| 2025-12-02 | $0.74 | $0.74 | 128,000 | — | — |
| 2025-12-01 | $0.70 | $0.70 | 867,200 | — | — |
| 2025-11-28 | $0.71 | $0.71 | 32,400 | — | — |
| 2025-11-26 | $0.69 | $0.69 | 90,400 | — | — |
| 2025-11-25 | $0.71 | $0.71 | 72,000 | — | — |
| 2025-11-24 | $0.74 | $0.74 | 112,000 | — | — |
| 2025-11-21 | $0.82 | $0.82 | 83,000 | — | — |
| 2025-11-20 | $0.87 | $0.87 | 103,900 | — | — |
| 2025-11-19 | $0.89 | $0.89 | 197,600 | — | — |
| 2025-11-18 | $0.85 | $0.85 | 74,700 | — | — |
| 2025-11-17 | $0.82 | $0.82 | 99,500 | — | — |
| 2025-11-14 | $0.87 | $0.87 | 57,500 | — | — |
| 2025-11-13 | $0.92 | $0.92 | 313,700 | — | — |
| 2025-11-12 | $0.88 | $0.88 | 385,700 | — | — |
| 2025-11-11 | $0.84 | $0.84 | 1,065,700 | — | — |
| 2025-11-10 | $1.05 | $1.05 | 76,210,800 | — | — |
| 2025-11-07 | $0.73 | $0.73 | 171,100 | — | — |
| 2025-11-06 | $0.87 | $0.87 | 59,000 | — | — |
| 2025-11-05 | $0.88 | $0.88 | 201,100 | — | — |
| 2025-11-04 | $0.81 | $0.81 | 10,800 | — | — |
| 2025-11-03 | $0.86 | $0.86 | 20,400 | — | — |
| 2025-10-31 | $0.87 | $0.87 | 83,000 | — | — |
| 2025-10-30 | $0.92 | $0.92 | 59,600 | — | — |
| 2025-10-29 | $0.95 | $0.95 | 90,900 | — | — |
| 2025-10-28 | $1.03 | $1.03 | 58,900 | — | — |
| 2025-10-27 | $0.98 | $0.98 | 165,600 | — | — |
| 2025-10-24 | $0.92 | $0.92 | 107,400 | — | — |
| 2025-10-23 | $0.95 | $0.95 | 56,800 | — | — |
| 2025-10-22 | $0.96 | $0.96 | 14,400 | — | — |
| 2025-10-21 | $0.99 | $0.99 | 12,200 | — | — |
| 2025-10-20 | $1.02 | $1.02 | 14,600 | — | — |
| 2025-10-17 | $0.98 | $0.98 | 25,900 | — | — |
| 2025-10-16 | $1.00 | $1.00 | 36,600 | — | — |
| 2025-10-15 | $1.04 | $1.04 | 44,900 | — | — |
| 2025-10-14 | $1.05 | $1.05 | 45,500 | — | — |
| 2025-10-13 | $1.04 | $1.04 | 15,700 | — | — |
| 2025-10-10 | $1.04 | $1.04 | 12,900 | — | — |
| 2025-10-09 | $1.12 | $1.12 | 30,700 | — | — |
| 2025-10-08 | $1.16 | $1.16 | 151,800 | — | — |
| 2025-10-07 | $1.10 | $1.10 | 16,500 | — | — |
| 2025-10-06 | $1.14 | $1.14 | 24,000 | — | — |
| 2025-10-03 | $1.12 | $1.12 | 27,200 | — | — |
| 2025-10-02 | $1.13 | $1.13 | 142,900 | — | — |
| 2025-10-01 | $1.24 | $1.24 | 855,500 | — | — |
| 2025-09-30 | $1.00 | $1.00 | 32,100 | — | — |
| 2025-09-29 | $1.02 | $1.02 | 32,700 | — | — |
| 2025-09-26 | $1.04 | $1.04 | 17,600 | — | — |
| 2025-09-25 | $1.09 | $1.09 | 26,700 | — | — |
| 2025-09-24 | $1.08 | $1.08 | 24,500 | — | — |
| 2025-09-23 | $1.14 | $1.14 | 62,500 | — | — |
| 2025-09-22 | $1.13 | $1.13 | 61,600 | — | — |
| 2025-09-19 | $1.22 | $1.22 | 388,100 | — | — |
| 2025-09-18 | $1.11 | $1.11 | 158,000 | — | — |
| 2025-09-17 | $1.06 | $1.06 | 264,900 | — | — |
| 2025-09-16 | $1.08 | $1.08 | 21,051,500 | — | — |
| 2025-09-15 | $1.08 | $1.08 | 50,400 | — | — |
| 2025-09-12 | $1.18 | $1.18 | 114,600 | — | — |
| 2025-09-11 | $1.14 | $1.14 | 103,900 | — | — |
| 2025-09-10 | $1.07 | $1.07 | 206,900 | — | — |
| 2025-09-09 | $0.93 | $0.93 | 71,600 | — | — |
| 2025-09-08 | $0.90 | $0.90 | 216,000 | — | — |
| 2025-09-05 | $0.93 | $0.93 | 20,900 | — | — |
| 2025-09-04 | $0.96 | $0.96 | 73,600 | — | — |
| 2025-09-03 | $1.02 | $1.02 | 131,200 | — | — |
| 2025-09-02 | $0.89 | $0.89 | 416,100 | — | — |
| 2025-08-29 | $0.88 | $0.88 | 10,400 | — | — |
| 2025-08-28 | $0.88 | $0.88 | 34,900 | — | — |
| 2025-08-27 | $0.96 | $0.96 | 15,400 | — | — |
| 2025-08-26 | $0.95 | $0.95 | 19,700 | — | — |
| 2025-08-25 | $0.95 | $0.95 | 11,600 | — | — |
| 2025-08-22 | $0.98 | $0.98 | 14,800 | — | — |
| 2025-08-21 | $1.02 | $1.02 | 14,900 | — | — |
| 2025-08-20 | $0.95 | $0.95 | 11,000 | — | — |
| 2025-08-19 | $0.95 | $0.95 | 13,500 | — | — |
| 2025-08-18 | $0.97 | $0.97 | 5,800 | — | — |
| 2025-08-15 | $0.95 | $0.95 | 15,100 | — | — |
| 2025-08-14 | $0.95 | $0.95 | 13,400 | — | — |
| 2025-08-13 | $0.96 | $0.96 | 7,500 | — | — |
| 2025-08-12 | $0.97 | $0.97 | 4,700 | — | — |
| 2025-08-11 | $1.01 | $1.01 | 14,700 | — | — |
| 2025-08-08 | $1.00 | $1.00 | 4,700 | — | — |
| 2025-08-07 | $1.00 | $1.00 | 2,000 | — | — |
| 2025-08-06 | $1.05 | $1.05 | 7,000 | — | — |
| 2025-08-05 | $1.02 | $1.02 | 6,300 | — | — |
| 2025-08-04 | $0.99 | $0.99 | 33,100 | — | — |
| 2025-08-01 | $1.01 | $1.01 | 16,000 | — | — |
| 2025-07-31 | $1.07 | $1.07 | 232,400 | — | — |
| 2025-07-30 | $1.03 | $1.03 | 4,000 | — | — |
| 2025-07-29 | $1.03 | $1.03 | 73,200 | — | — |
| 2025-07-28 | $1.08 | $1.08 | 60,200 | — | — |
| 2025-07-25 | $1.15 | $1.15 | 70,700 | — | — |
| 2025-07-24 | $1.26 | $1.26 | 36,700 | — | — |
| 2025-07-23 | $1.26 | $1.26 | 63,100 | — | — |
| 2025-07-22 | $1.38 | $1.38 | 356,400 | — | — |
| 2025-07-21 | $1.44 | $1.44 | 410,100 | — | — |
| 2025-07-18 | $1.38 | $1.38 | 296,100 | — | — |
| 2025-07-17 | $1.15 | $1.15 | 162,100 | — | — |
| 2025-07-16 | $1.11 | $1.11 | 234,800 | — | — |
| 2025-07-15 | $1.12 | $1.12 | 177,200 | — | — |
| 2025-07-14 | $1.08 | $1.08 | 103,100 | — | — |
| 2025-07-11 | $1.09 | $1.09 | 57,700 | — | — |
| 2025-07-10 | $1.07 | $1.07 | 69,900 | — | — |
| 2025-07-09 | $1.04 | $1.04 | 24,000 | — | — |
| 2025-07-08 | $1.07 | $1.07 | 14,600 | — | — |
| 2025-07-07 | $1.12 | $1.12 | 39,800 | — | — |
| 2025-07-03 | $1.04 | $1.04 | 21,100 | — | — |
| 2025-07-02 | $1.08 | $1.08 | 182,400 | — | — |
| 2025-07-01 | $1.00 | $1.00 | 87,500 | — | — |
| 2025-06-30 | $0.98 | $0.98 | 860,700 | — | — |
| 2025-06-27 | $0.97 | $0.97 | 19,600 | — | — |
| 2025-06-26 | $0.99 | $0.99 | 12,600 | — | — |
| 2025-06-25 | $1.02 | $1.02 | 22,400 | — | — |
| 2025-06-24 | $1.00 | $1.00 | 31,500 | — | — |
| 2025-06-23 | $0.99 | $0.99 | 8,500 | — | — |
| 2025-06-20 | $1.03 | $1.03 | 46,700 | — | — |
| 2025-06-18 | $1.09 | $1.09 | 3,500 | — | — |
| 2025-06-17 | $1.08 | $1.08 | 7,400 | — | — |
| 2025-06-16 | $1.11 | $1.11 | 4,700 | — | — |
| 2025-06-13 | $1.07 | $1.07 | 6,400 | — | — |
| 2025-06-12 | $1.09 | $1.09 | 2,700 | — | — |
| 2025-06-11 | $1.10 | $1.10 | 8,400 | — | — |
| 2025-06-10 | $1.11 | $1.11 | 6,300 | — | — |
| 2025-06-09 | $1.15 | $1.15 | 1,200 | — | — |
| 2025-06-06 | $1.12 | $1.12 | 1,300 | — | — |
| 2025-06-05 | $1.12 | $1.12 | 2,200 | — | — |
| 2025-06-04 | $1.08 | $1.08 | 6,400 | — | — |
| 2025-06-03 | $1.08 | $1.08 | 11,900 | — | — |
| 2025-06-02 | $1.10 | $1.10 | 2,200 | — | — |
| 2025-05-30 | $1.11 | $1.11 | 5,100 | — | — |
| 2025-05-29 | $1.13 | $1.13 | 5,300 | — | — |
| 2025-05-28 | $1.15 | $1.15 | 3,500 | — | — |
| 2025-05-27 | $1.15 | $1.15 | 9,500 | — | — |
| 2025-05-23 | $1.20 | $1.20 | 16,900 | — | — |
| 2025-05-22 | $1.25 | $1.25 | 9,000 | — | — |
| 2025-05-21 | $1.22 | $1.22 | 4,000 | — | — |
| 2025-05-20 | $1.23 | $1.23 | 8,200 | — | — |
| 2025-05-19 | $1.25 | $1.25 | 3,800 | — | — |
| 2025-05-16 | $1.18 | $1.18 | 4,900 | — | — |
| 2025-05-15 | $1.23 | $1.23 | 21,000 | — | — |
| 2025-05-14 | $1.25 | $1.25 | 5,000 | — | — |
| 2025-05-13 | $1.25 | $1.25 | 62,700 | — | — |
| 2025-05-12 | $1.21 | $1.21 | 13,200 | — | — |
| 2025-05-09 | $1.17 | $1.17 | 1,700 | — | — |
| 2025-05-08 | $1.16 | $1.16 | 17,000 | — | — |
| 2025-05-07 | $1.19 | $1.19 | 4,700 | — | — |
| 2025-05-06 | $1.19 | $1.19 | 7,900 | — | — |
| 2025-05-05 | $1.20 | $1.20 | 9,700 | — | — |
| 2025-05-02 | $1.21 | $1.21 | 5,300 | — | — |
| 2025-05-01 | $1.21 | $1.21 | 12,600 | — | — |
| 2025-04-30 | $1.18 | $1.18 | 6,900 | — | — |
| 2025-04-29 | $1.22 | $1.22 | 3,300 | — | — |
| 2025-04-28 | $1.21 | $1.21 | 11,900 | — | — |
| 2025-04-25 | $1.25 | $1.25 | 2,600 | — | — |
| 2025-04-24 | $1.30 | $1.30 | 36,600 | — | — |
| 2025-04-23 | $1.25 | $1.25 | 6,500 | — | — |
| 2025-04-22 | $1.23 | $1.23 | 10,200 | — | — |
| 2025-04-21 | $1.23 | $1.23 | 9,100 | — | — |
| 2025-04-17 | $1.26 | $1.26 | 7,100 | — | — |
| 2025-04-16 | $1.23 | $1.23 | 49,300 | — | — |
| 2025-04-15 | $1.34 | $1.34 | 24,400 | — | — |
| 2025-04-14 | $1.31 | $1.31 | 19,300 | — | — |
| 2025-04-11 | $1.39 | $1.39 | 66,400 | — | — |
| 2025-04-10 | $1.43 | $1.43 | 39,800 | — | — |
| 2025-04-09 | $1.47 | $1.47 | 83,900 | — | — |
| 2025-04-08 | $1.51 | $1.51 | 121,200 | — | — |
| 2025-04-07 | $1.64 | $1.64 | 49,100 | — | — |
| 2025-04-04 | $1.56 | $1.56 | 72,000 | — | — |
| 2025-04-03 | $1.46 | $1.46 | 91,900 | — | — |
| 2025-04-02 | $1.63 | $1.63 | 70,200 | — | — |
| 2025-04-01 | $1.67 | $1.67 | 174,100 | — | — |
| 2025-03-31 | $1.63 | $1.63 | 154,700 | — | — |
| 2025-03-28 | $1.72 | $1.72 | 242,600 | — | — |
| 2025-03-27 | $1.86 | $1.86 | 1,204,500 | — | — |
| 2025-03-26 | $1.93 | $1.93 | 14,423,900 | — | — |
| 2025-03-25 | $1.89 | $1.89 | 4,934,100 | — | — |
| 2025-03-24 | $2.10 | $2.10 | 108,144,300 | — | — |
| 2025-03-21 | $0.54 | $0.54 | 1,403,400 | — | — |
| 2025-03-20 | $0.94 | $0.94 | 9,400 | — | — |
| 2025-03-19 | $1.01 | $1.01 | 10,900 | — | — |
| 2025-03-18 | $1.01 | $1.01 | 12,800 | — | — |
| 2025-03-17 | $1.04 | $1.04 | 10,200 | — | — |
| 2025-03-14 | $1.04 | $1.04 | 2,700 | — | — |
| 2025-03-13 | $1.09 | $1.09 | 2,400 | — | — |
| 2025-03-12 | $1.06 | $1.06 | 1,500 | — | — |
| 2025-03-11 | $1.03 | $1.03 | 7,200 | — | — |
| 2025-03-10 | $1.11 | $1.11 | 10,400 | — | — |
| 2025-03-07 | $1.18 | $1.18 | 4,300 | — | — |
| 2025-03-06 | $1.14 | $1.14 | 2,900 | — | — |
| 2025-03-05 | $1.13 | $1.13 | 8,200 | — | — |
| 2025-03-04 | $1.10 | $1.10 | 8,700 | — | — |
| 2025-03-03 | $1.15 | $1.15 | 2,400 | — | — |
| 2025-02-28 | $1.21 | $1.21 | 2,900 | — | — |
| 2025-02-27 | $1.18 | $1.18 | 5,400 | — | — |
| 2025-02-26 | $1.16 | $1.16 | 3,900 | — | — |
| 2025-02-25 | $1.23 | $1.23 | 17,300 | — | — |
| 2025-02-24 | $1.23 | $1.23 | 1,100 | — | — |
| 2025-02-21 | $1.26 | $1.26 | 6,600 | — | — |
| 2025-02-20 | $1.28 | $1.28 | 1,800 | — | — |
| 2025-02-19 | $1.24 | $1.24 | 1,000 | — | — |
| 2025-02-18 | $1.23 | $1.23 | 11,900 | — | — |
| 2025-02-14 | $1.26 | $1.26 | 500 | — | — |
| 2025-02-13 | $1.28 | $1.28 | 2,900 | — | — |
| 2025-02-12 | $1.24 | $1.24 | 2,800 | — | — |
| 2025-02-11 | $1.25 | $1.25 | 1,600 | — | — |
| 2025-02-10 | $1.27 | $1.27 | 4,300 | — | — |
| 2025-02-07 | $1.29 | $1.29 | 500 | — | — |
| 2025-02-06 | $1.33 | $1.33 | 13,100 | — | — |
| 2025-02-05 | $1.30 | $1.30 | 15,700 | — | — |
| 2025-02-04 | $1.26 | $1.26 | 7,500 | — | — |
| 2025-02-03 | $1.23 | $1.23 | 11,300 | — | — |
| 2025-01-31 | $1.26 | $1.26 | 2,200 | — | — |
| 2025-01-30 | $1.26 | $1.26 | 2,000 | — | — |
| 2025-01-29 | $1.30 | $1.30 | 1,900 | — | — |
| 2025-01-28 | $1.30 | $1.30 | 9,000 | — | — |
| 2025-01-27 | $1.36 | $1.36 | 12,800 | — | — |
| 2025-01-24 | $1.53 | $1.53 | 19,200 | — | — |
| 2025-01-23 | $1.53 | $1.53 | 29,400 | — | — |
| 2025-01-22 | $1.43 | $1.43 | 28,000 | — | — |
| 2025-01-21 | $1.32 | $1.32 | 11,800 | — | — |
| 2025-01-17 | $1.29 | $1.29 | 6,900 | — | — |
| 2025-01-16 | $1.25 | $1.25 | 4,900 | — | — |
| 2025-01-15 | $1.28 | $1.28 | 7,200 | — | — |
| 2025-01-14 | $1.30 | $1.30 | 9,900 | — | — |
| 2025-01-13 | $1.35 | $1.35 | 19,000 | — | — |
| 2025-01-10 | $1.27 | $1.27 | 12,000 | — | — |
| 2025-01-08 | $1.26 | $1.26 | 9,400 | — | — |
| 2025-01-07 | $1.29 | $1.29 | 10,500 | — | — |
| 2025-01-06 | $1.32 | $1.32 | 20,300 | — | — |
| 2025-01-03 | $1.37 | $1.37 | 18,400 | — | — |
| 2025-01-02 | $1.26 | $1.26 | 34,700 | — | — |