Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.47 | 1,559 |
| 2026-08-31 | — | — | — | $0.47 | 200 |
| 2026-08-28 | — | — | — | $0.46 | 142 |
| 2026-08-27 | $0.48 | $0.48 | 25,400 | — | — |
| 2026-08-26 | $0.47 | $0.47 | 3,600 | $0.46 | 81 |
| 2026-08-25 | $0.47 | $0.47 | 24,500 | — | — |
| 2026-08-24 | $0.50 | $0.50 | 15,100 | — | — |
| 2026-08-21 | $0.51 | $0.51 | 6,700 | — | — |
| 2026-08-20 | $0.50 | $0.50 | 3,200 | — | — |
| 2026-08-19 | $0.50 | $0.50 | 29,100 | $0.47 | 100 |
| 2026-08-18 | $0.50 | $0.50 | 12,400 | — | — |
| 2026-08-17 | $0.50 | $0.50 | 25,200 | $0.48 | 499 |
| 2026-08-14 | $0.52 | $0.52 | 81,900 | $0.51 | 1,403 |
| 2026-08-13 | $0.53 | $0.53 | 206,900 | $0.53 | 530 |
| 2026-08-12 | $0.49 | $0.49 | 12,431,900 | $0.44 | 45,176 |
| 2026-08-11 | $0.47 | $0.47 | 331,500 | — | — |
| 2026-08-10 | $0.47 | $0.47 | 7,600 | — | — |
| 2026-08-07 | $0.48 | $0.48 | 2,600 | — | — |
| 2026-08-06 | $0.50 | $0.50 | 6,300 | $0.50 | 200 |
| 2026-08-05 | $0.49 | $0.49 | 6,200 | $0.49 | 7 |
| 2026-08-04 | $0.48 | $0.48 | 21,700 | — | — |
| 2026-08-03 | $0.46 | $0.46 | 6,300 | — | — |
| 2026-07-31 | $0.44 | $0.44 | 8,000 | — | — |
| 2026-07-30 | $0.43 | $0.43 | 9,400 | — | — |
| 2026-07-29 | $0.45 | $0.45 | 7,600 | $0.45 | 161 |
| 2026-07-28 | $0.45 | $0.45 | 16,300 | — | — |
| 2026-07-27 | $0.44 | $0.44 | 39,900 | $0.46 | 531 |
| 2026-07-24 | $0.47 | $0.47 | 10,600 | $0.47 | 200 |
| 2026-07-23 | $0.47 | $0.47 | 23,200 | — | — |
| 2026-07-22 | $0.50 | $0.50 | 29,600 | — | — |
| 2026-07-21 | $0.53 | $0.53 | 76,200 | $0.50 | 105 |
| 2026-07-20 | $0.49 | $0.49 | 10,600 | $0.49 | 6 |
| 2026-07-17 | $0.50 | $0.50 | 7,400 | — | — |
| 2026-07-16 | $0.49 | $0.49 | 1,600 | — | — |
| 2026-07-15 | $0.50 | $0.50 | 1,300 | — | — |
| 2026-07-14 | $0.51 | $0.51 | 17,300 | — | — |
| 2026-07-13 | $0.49 | $0.49 | 16,400 | — | — |
| 2026-07-10 | $0.52 | $0.52 | 19,300 | — | — |
| 2026-07-09 | $0.49 | $0.49 | 41,300 | — | — |
| 2026-07-08 | $0.52 | $0.52 | 12,000 | — | — |
| 2026-07-07 | $0.54 | $0.54 | 23,500 | — | — |
| 2026-07-06 | $0.52 | $0.52 | 75,900 | — | — |
| 2026-07-02 | $0.50 | $0.50 | 1,654,200 | — | — |
| 2026-07-01 | $0.46 | $0.46 | 16,900 | — | — |
| 2026-06-30 | $0.44 | $0.44 | 4,800 | — | — |
| 2026-06-29 | $0.44 | $0.44 | 30,200 | — | — |
| 2026-06-26 | $0.47 | $0.47 | 40,700 | — | — |
| 2026-06-25 | $0.46 | $0.46 | 41,800 | — | — |
| 2026-06-24 | $0.51 | $0.51 | 20,200 | — | — |
| 2026-06-23 | $0.51 | $0.51 | 23,100 | — | — |
| 2026-06-22 | $0.49 | $0.49 | 28,400 | — | — |
| 2026-06-18 | $0.51 | $0.51 | 22,000 | — | — |
| 2026-06-17 | $0.52 | $0.52 | 34,200 | — | — |
| 2026-06-16 | $0.52 | $0.52 | 73,700 | — | — |
| 2026-06-15 | $0.61 | $0.61 | 1,237,900 | — | — |
| 2026-06-12 | $0.59 | $0.59 | 34,000 | — | — |
| 2026-06-11 | $0.63 | $0.63 | 253,500 | — | — |
| 2026-06-10 | $0.56 | $0.56 | 237,800 | — | — |
| 2026-06-09 | $0.48 | $0.48 | 35,300 | — | — |
| 2026-06-08 | $0.52 | $0.52 | 307,900 | — | — |
| 2026-06-05 | $0.51 | $0.51 | 6,900 | — | — |
| 2026-06-04 | $0.52 | $0.52 | 10,600 | — | — |
| 2026-06-03 | $0.52 | $0.52 | 29,000 | — | — |
| 2026-06-02 | $0.54 | $0.54 | 6,500 | — | — |
| 2026-06-01 | $0.53 | $0.53 | 24,800 | — | — |
| 2026-05-29 | $0.52 | $0.52 | 18,500 | — | — |
| 2026-05-28 | $0.52 | $0.52 | 10,000 | — | — |
| 2026-05-27 | $0.52 | $0.52 | 32,500 | — | — |
| 2026-05-26 | $0.52 | $0.52 | 9,700 | — | — |
| 2026-05-22 | $0.50 | $0.50 | 11,500 | — | — |
| 2026-05-21 | $0.52 | $0.52 | 8,900 | — | — |
| 2026-05-20 | $0.52 | $0.52 | 93,600 | — | — |
| 2026-05-19 | $0.44 | $0.44 | 25,100 | — | — |
| 2026-05-18 | $0.47 | $0.47 | 82,600 | — | — |
| 2026-05-15 | $0.53 | $0.53 | 39,600 | — | — |
| 2026-05-14 | $0.56 | $0.56 | 27,700 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 209,300 | — | — |
| 2026-05-12 | $0.55 | $0.55 | 20,200 | — | — |
| 2026-05-11 | $0.54 | $0.54 | 8,300 | — | — |
| 2026-05-08 | $0.54 | $0.54 | 31,300 | — | — |
| 2026-05-07 | $0.53 | $0.53 | 10,200 | — | — |
| 2026-05-06 | $0.53 | $0.53 | 3,900 | — | — |
| 2026-05-05 | $0.52 | $0.52 | 33,200 | — | — |
| 2026-05-04 | $0.53 | $0.53 | 11,300 | — | — |
| 2026-05-01 | $0.52 | $0.52 | 20,900 | — | — |
| 2026-04-30 | $0.51 | $0.51 | 9,400 | — | — |
| 2026-04-29 | $0.52 | $0.52 | 12,200 | — | — |
| 2026-04-28 | $0.57 | $0.57 | 35,700 | — | — |
| 2026-04-27 | $0.53 | $0.53 | 17,900 | — | — |
| 2026-04-24 | $0.52 | $0.52 | 19,000 | — | — |
| 2026-04-23 | $0.51 | $0.51 | 18,300 | — | — |
| 2026-04-22 | $0.53 | $0.53 | 196,800 | — | — |
| 2026-04-21 | $0.68 | $0.68 | 11,000 | — | — |
| 2026-04-20 | $0.68 | $0.68 | 4,100 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 34,800 | — | — |
| 2026-04-16 | $0.68 | $0.68 | 30,300 | — | — |
| 2026-04-15 | $0.71 | $0.71 | 111,500 | — | — |
| 2026-04-14 | $0.68 | $0.68 | 40,900 | — | — |
| 2026-04-13 | $0.70 | $0.70 | 20,400 | — | — |
| 2026-04-10 | $0.70 | $0.70 | 63,200 | — | — |
| 2026-04-09 | $0.73 | $0.73 | 235,300 | — | — |
| 2026-04-08 | $0.59 | $0.59 | 10,100 | — | — |
| 2026-04-07 | $0.58 | $0.58 | 19,100 | — | — |
| 2026-04-06 | $0.56 | $0.56 | 7,500 | — | — |
| 2026-04-02 | $0.55 | $0.55 | 6,300 | — | — |
| 2026-04-01 | $0.59 | $0.59 | 1,500 | — | — |
| 2026-03-31 | $0.59 | $0.59 | 17,100 | — | — |
| 2026-03-30 | $0.60 | $0.60 | 17,100 | — | — |
| 2026-03-27 | $0.59 | $0.59 | 29,600 | — | — |
| 2026-03-26 | $0.64 | $0.64 | 146,300 | — | — |
| 2026-03-25 | $0.61 | $0.61 | 25,800 | — | — |
| 2026-03-24 | $0.62 | $0.62 | 8,900 | — | — |
| 2026-03-23 | $0.63 | $0.63 | 32,400 | — | — |
| 2026-03-20 | $0.58 | $0.58 | 6,600 | — | — |
| 2026-03-19 | $0.60 | $0.60 | 20,300 | — | — |
| 2026-03-18 | $0.62 | $0.62 | 9,900 | — | — |
| 2026-03-17 | $0.63 | $0.63 | 57,200 | — | — |
| 2026-03-16 | $0.63 | $0.63 | 47,400 | — | — |
| 2026-03-13 | $0.60 | $0.60 | 17,500 | — | — |
| 2026-03-12 | $0.61 | $0.61 | 14,700 | — | — |
| 2026-03-11 | $0.59 | $0.59 | 74,500 | — | — |
| 2026-03-10 | $0.62 | $0.62 | 14,900 | — | — |
| 2026-03-09 | $0.61 | $0.61 | 244,400 | — | — |
| 2026-03-06 | $0.62 | $0.62 | 40,000 | — | — |
| 2026-03-05 | $0.60 | $0.60 | 47,700 | — | — |
| 2026-03-04 | $0.60 | $0.60 | 43,700 | — | — |
| 2026-03-03 | $0.62 | $0.62 | 145,800 | — | — |
| 2026-03-02 | $0.66 | $0.66 | 512,200 | — | — |
| 2026-02-27 | $0.57 | $0.57 | 674,600 | — | — |
| 2026-02-26 | $0.66 | $0.66 | 10,805,200 | — | — |
| 2026-02-25 | $0.58 | $0.58 | 9,100 | — | — |
| 2026-02-24 | $0.58 | $0.58 | 26,300 | — | — |
| 2026-02-23 | $0.61 | $0.61 | 158,700 | — | — |
| 2026-02-20 | $0.70 | $0.70 | 33,100 | — | — |
| 2026-02-19 | $0.65 | $0.65 | 133,300 | — | — |
| 2026-02-18 | $0.70 | $0.70 | 159,000 | — | — |
| 2026-02-17 | $0.71 | $0.71 | 251,400 | — | — |
| 2026-02-13 | $0.70 | $0.70 | 66,000 | — | — |
| 2026-02-12 | $0.62 | $0.62 | 26,100 | — | — |
| 2026-02-11 | $0.61 | $0.61 | 16,000 | — | — |
| 2026-02-10 | $0.59 | $0.59 | 22,000 | — | — |
| 2026-02-09 | $0.62 | $0.62 | 16,200 | — | — |
| 2026-02-06 | $0.64 | $0.64 | 32,100 | — | — |
| 2026-02-05 | $0.64 | $0.64 | 43,500 | — | — |
| 2026-02-04 | $0.70 | $0.70 | 43,300 | — | — |
| 2026-02-03 | $0.72 | $0.72 | 23,500 | — | — |
| 2026-02-02 | $0.73 | $0.73 | 34,700 | — | — |
| 2026-01-30 | $0.85 | $0.85 | 120,300 | — | — |
| 2026-01-29 | $0.98 | $0.98 | 265,100 | — | — |
| 2026-01-28 | $0.92 | $0.92 | 104,000 | — | — |
| 2026-01-27 | $0.95 | $0.95 | 181,600 | — | — |
| 2026-01-26 | $0.90 | $0.90 | 150,100 | — | — |
| 2026-01-23 | $0.96 | $0.96 | 637,000 | — | — |
| 2026-01-22 | $0.83 | $0.83 | 892,700 | — | — |
| 2026-01-21 | $0.92 | $0.92 | 26,324,000 | — | — |
| 2026-01-20 | $0.71 | $0.71 | 33,586,500 | — | — |
| 2026-01-16 | $0.66 | $0.66 | 292,000 | — | — |
| 2026-01-15 | $0.58 | $0.58 | 30,600 | — | — |
| 2026-01-14 | $0.59 | $0.59 | 16,800 | — | — |
| 2026-01-13 | $0.61 | $0.61 | 18,800 | — | — |
| 2026-01-12 | $0.59 | $0.59 | 20,800 | — | — |
| 2026-01-09 | $0.59 | $0.59 | 35,100 | — | — |
| 2026-01-08 | $0.54 | $0.54 | 16,300 | — | — |
| 2026-01-07 | $0.53 | $0.53 | 33,000 | — | — |
| 2026-01-06 | $0.54 | $0.54 | 71,300 | — | — |
| 2026-01-05 | $0.58 | $0.58 | 19,200 | — | — |
| 2026-01-02 | $0.61 | $0.61 | 3,100 | — | — |