Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-11 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $56.30 | $56.30 | 100 | — | — |
| 2017-12-28 | $56.30 | $56.30 | 0 | — | — |
| 2017-12-27 | $56.30 | $56.30 | 0 | — | — |
| 2017-12-26 | $56.30 | $56.30 | 0 | — | — |
| 2017-12-22 | $56.30 | $56.30 | 0 | — | — |
| 2017-12-21 | $56.30 | $56.30 | 10 | — | — |
| 2017-12-20 | $62.50 | $62.50 | 0 | — | — |
| 2017-12-19 | $62.50 | $62.50 | 0 | — | — |
| 2017-12-18 | $62.50 | $62.50 | 0 | — | — |
| 2017-12-15 | $62.50 | $62.50 | 0 | — | — |
| 2017-12-14 | $62.50 | $62.50 | 50 | — | — |
| 2017-12-13 | $63.00 | $63.00 | 0 | — | — |
| 2017-12-12 | $63.00 | $63.00 | 0 | — | — |
| 2017-12-11 | $63.00 | $63.00 | 20 | — | — |
| 2017-12-08 | $70.00 | $70.00 | 0 | — | — |
| 2017-12-07 | $70.00 | $70.00 | 430 | — | — |
| 2017-12-06 | $70.00 | $70.00 | 120 | — | — |
| 2017-12-05 | $68.60 | $68.60 | 20 | — | — |
| 2017-12-04 | $62.50 | $62.50 | 0 | — | — |
| 2017-12-01 | $62.50 | $62.50 | 50 | — | — |
| 2017-11-30 | $60.00 | $60.00 | 0 | — | — |
| 2017-11-29 | $60.00 | $60.00 | 280 | — | — |
| 2017-11-28 | $70.00 | $70.00 | 50 | — | — |
| 2017-11-27 | $81.26 | $81.26 | 0 | — | — |
| 2017-11-24 | $81.26 | $81.26 | 520 | — | — |
| 2017-11-22 | $100.00 | $100.00 | 690 | — | — |
| 2017-11-21 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-20 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-17 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-16 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-15 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-14 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-13 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-10 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-09 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-08 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-07 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-06 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-03 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-02 | $71.20 | $71.20 | 0 | — | — |
| 2017-11-01 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-31 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-30 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-27 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-26 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-25 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-24 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-23 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-20 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-19 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-18 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-17 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-16 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-13 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-12 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-11 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-10 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-09 | $71.20 | $71.20 | 0 | — | — |
| 2017-10-06 | $71.20 | $71.20 | 10 | — | — |
| 2017-10-05 | $75.00 | $75.00 | 0 | — | — |
| 2017-10-04 | $75.00 | $75.00 | 110 | — | — |
| 2017-10-03 | $75.00 | $75.00 | 0 | — | — |
| 2017-10-02 | $75.00 | $75.00 | 0 | — | — |
| 2017-09-29 | $75.00 | $75.00 | 0 | — | — |
| 2017-09-28 | $75.00 | $75.00 | 0 | — | — |
| 2017-09-27 | $75.00 | $75.00 | 0 | — | — |
| 2017-09-26 | $75.00 | $75.00 | 20 | — | — |
| 2017-09-25 | $79.50 | $79.50 | 0 | — | — |
| 2017-09-22 | $79.50 | $79.50 | 0 | — | — |
| 2017-09-21 | $79.50 | $79.50 | 50 | — | — |
| 2017-09-20 | $79.00 | $79.00 | 50 | — | — |
| 2017-09-19 | $75.00 | $75.00 | 0 | — | — |
| 2017-09-18 | $75.00 | $75.00 | 0 | — | — |
| 2017-09-15 | $75.00 | $75.00 | 250 | — | — |
| 2017-09-14 | $77.50 | $77.50 | 110 | — | — |
| 2017-09-13 | $76.50 | $76.50 | 0 | — | — |
| 2017-09-12 | $76.50 | $76.50 | 80 | — | — |
| 2017-09-11 | $75.00 | $75.00 | 0 | — | — |
| 2017-09-08 | $75.00 | $75.00 | 50 | — | — |
| 2017-09-07 | $75.00 | $75.00 | 20 | — | — |
| 2017-09-06 | $73.50 | $73.50 | 30 | — | — |
| 2017-09-05 | $73.50 | $73.50 | 30 | — | — |
| 2017-09-01 | $73.50 | $73.50 | 50 | — | — |
| 2017-08-31 | $72.00 | $72.00 | 0 | — | — |
| 2017-08-30 | $72.00 | $72.00 | 30 | — | — |
| 2017-08-29 | $72.00 | $72.00 | 30 | — | — |
| 2017-08-28 | $72.00 | $72.00 | 130 | — | — |
| 2017-08-25 | $71.00 | $71.00 | 100 | — | — |
| 2017-08-24 | $70.00 | $70.00 | 50 | — | — |
| 2017-08-23 | $70.00 | $70.00 | 0 | — | — |
| 2017-08-22 | $70.00 | $70.00 | 40 | — | — |
| 2017-08-21 | $69.50 | $69.50 | 70 | — | — |
| 2017-08-18 | $68.50 | $68.50 | 60 | — | — |
| 2017-08-17 | $67.50 | $67.50 | 90 | — | — |
| 2017-08-16 | $67.50 | $67.50 | 80 | — | — |
| 2017-08-15 | $67.00 | $67.00 | 160 | — | — |
| 2017-08-14 | $65.00 | $65.00 | 40 | — | — |
| 2017-08-11 | $60.00 | $60.00 | 20 | — | — |