Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.38 | $0.38 | 24,243 |
| 2025-12-30 | $0.37 | $0.37 | 25,950 |
| 2025-12-29 | $0.36 | $0.36 | 64,225 |
| 2025-12-26 | $0.37 | $0.37 | 102,245 |
| 2025-12-24 | $0.36 | $0.36 | 38,671 |
| 2025-12-23 | $0.36 | $0.36 | 21,525 |
| 2025-12-22 | $0.35 | $0.35 | 45,681 |
| 2025-12-19 | $0.35 | $0.35 | 29,647 |
| 2025-12-18 | $0.33 | $0.33 | 76,009 |
| 2025-12-17 | $0.30 | $0.30 | 12,100 |
| 2025-12-16 | $0.30 | $0.30 | 68,100 |
| 2025-12-15 | $0.29 | $0.29 | 52,500 |
| 2025-12-12 | $0.29 | $0.29 | 61,230 |
| 2025-12-11 | $0.31 | $0.31 | 124,121 |
| 2025-12-10 | $0.30 | $0.30 | 80,200 |
| 2025-12-09 | $0.30 | $0.30 | 103,600 |
| 2025-12-08 | $0.29 | $0.29 | 90,100 |
| 2025-12-05 | $0.30 | $0.30 | 15,436 |
| 2025-12-04 | $0.29 | $0.29 | 16,050 |
| 2025-12-03 | $0.29 | $0.29 | 19,212 |
| 2025-12-02 | $0.28 | $0.28 | 6,989 |
| 2025-12-01 | $0.28 | $0.28 | 52,823 |
| 2025-11-28 | $0.26 | $0.26 | 22,900 |
| 2025-11-26 | $0.27 | $0.27 | 105,000 |
| 2025-11-25 | $0.26 | $0.26 | 0 |
| 2025-11-24 | $0.26 | $0.26 | 95,867 |
| 2025-11-21 | $0.25 | $0.25 | 17,445 |
| 2025-11-20 | $0.26 | $0.26 | 250 |
| 2025-11-19 | $0.26 | $0.26 | 2,202 |
| 2025-11-18 | $0.25 | $0.25 | 122,697 |
| 2025-11-17 | $0.23 | $0.23 | 59,050 |
| 2025-11-14 | $0.24 | $0.24 | 36,451 |
| 2025-11-13 | $0.24 | $0.24 | 36,333 |
| 2025-11-12 | $0.25 | $0.25 | 15,100 |
| 2025-11-11 | $0.26 | $0.26 | 4,725 |
| 2025-11-10 | $0.26 | $0.26 | 69,850 |
| 2025-11-07 | $0.25 | $0.25 | 12,023 |
| 2025-11-06 | $0.26 | $0.26 | 12,000 |
| 2025-11-05 | $0.26 | $0.26 | 3,039 |
| 2025-11-04 | $0.24 | $0.24 | 124,102 |
| 2025-11-03 | $0.25 | $0.25 | 139,702 |
| 2025-10-31 | $0.28 | $0.28 | 90,000 |
| 2025-10-30 | $0.27 | $0.27 | 28,450 |
| 2025-10-29 | $0.28 | $0.28 | 57,491 |
| 2025-10-28 | $0.26 | $0.26 | 18,478 |
| 2025-10-27 | $0.26 | $0.26 | 19,000 |
| 2025-10-24 | $0.26 | $0.26 | 13,650 |
| 2025-10-23 | $0.27 | $0.27 | 15,347 |
| 2025-10-22 | $0.26 | $0.26 | 36,022 |
| 2025-10-21 | $0.26 | $0.26 | 17,102 |
| 2025-10-20 | $0.28 | $0.28 | 10,815 |
| 2025-10-17 | $0.27 | $0.27 | 4,420 |
| 2025-10-16 | $0.28 | $0.28 | 102,625 |
| 2025-10-15 | $0.29 | $0.29 | 48,166 |
| 2025-10-14 | $0.28 | $0.28 | 56,425 |
| 2025-10-13 | $0.27 | $0.27 | 35,504 |
| 2025-10-10 | $0.28 | $0.28 | 164,402 |
| 2025-10-09 | $0.29 | $0.29 | 145,111 |
| 2025-10-08 | $0.32 | $0.32 | 138,987 |
| 2025-10-07 | $0.32 | $0.32 | 44,298 |
| 2025-10-06 | $0.31 | $0.31 | 122,438 |
| 2025-10-03 | $0.32 | $0.32 | 15,350 |
| 2025-10-02 | $0.32 | $0.32 | 33,201 |
| 2025-10-01 | $0.34 | $0.34 | 20,701 |
| 2025-09-30 | $0.32 | $0.32 | 23,001 |
| 2025-09-29 | $0.32 | $0.32 | 113,345 |
| 2025-09-26 | $0.30 | $0.30 | 25,990 |
| 2025-09-25 | $0.30 | $0.30 | 11,250 |
| 2025-09-24 | $0.28 | $0.28 | 76,727 |
| 2025-09-23 | $0.29 | $0.29 | 119,391 |
| 2025-09-22 | $0.32 | $0.32 | 215,800 |
| 2025-09-19 | $0.29 | $0.29 | 67,126 |
| 2025-09-18 | $0.29 | $0.29 | 78,972 |
| 2025-09-17 | $0.31 | $0.31 | 6,500 |
| 2025-09-16 | $0.31 | $0.31 | 24,230 |
| 2025-09-15 | $0.31 | $0.31 | 29,605 |
| 2025-09-12 | $0.32 | $0.32 | 93,304 |
| 2025-09-11 | $0.29 | $0.29 | 92,950 |
| 2025-09-10 | $0.27 | $0.27 | 182,212 |
| 2025-09-09 | $0.27 | $0.27 | 337,717 |
| 2025-09-08 | $0.28 | $0.28 | 300,352 |
| 2025-09-05 | $0.29 | $0.29 | 77,275 |
| 2025-09-04 | $0.29 | $0.29 | 59,700 |
| 2025-09-03 | $0.29 | $0.29 | 16,300 |
| 2025-09-02 | $0.30 | $0.30 | 154,400 |
| 2025-08-29 | $0.30 | $0.30 | 34,535 |
| 2025-08-28 | $0.31 | $0.31 | 62,685 |
| 2025-08-27 | $0.33 | $0.33 | 8,050 |
| 2025-08-26 | $0.33 | $0.33 | 11,200 |
| 2025-08-25 | $0.33 | $0.33 | 49,424 |
| 2025-08-22 | $0.35 | $0.35 | 14,150 |
| 2025-08-21 | $0.34 | $0.34 | 3,000 |
| 2025-08-20 | $0.34 | $0.34 | 12,200 |
| 2025-08-19 | $0.34 | $0.34 | 13,450 |
| 2025-08-18 | $0.37 | $0.37 | 12,785 |
| 2025-08-15 | $0.37 | $0.37 | 14,033 |
| 2025-08-14 | $0.37 | $0.37 | 2,500 |
| 2025-08-13 | $0.38 | $0.38 | 12,500 |
| 2025-08-12 | $0.38 | $0.38 | 15,167 |
| 2025-08-11 | $0.39 | $0.39 | 18,900 |
| 2025-08-08 | $0.36 | $0.36 | 7,521 |
| 2025-08-07 | $0.36 | $0.36 | 9,402 |
| 2025-08-06 | $0.35 | $0.35 | 26,393 |
| 2025-08-05 | $0.33 | $0.33 | 18,684 |
| 2025-08-04 | $0.35 | $0.35 | 22,547 |
| 2025-08-01 | $0.32 | $0.32 | 11,600 |
| 2025-07-31 | $0.33 | $0.33 | 88,576 |
| 2025-07-30 | $0.35 | $0.35 | 56,277 |
| 2025-07-29 | $0.36 | $0.36 | 71,941 |
| 2025-07-28 | $0.37 | $0.37 | 10,790 |
| 2025-07-25 | $0.38 | $0.38 | 43,499 |
| 2025-07-24 | $0.40 | $0.40 | 5,800 |
| 2025-07-23 | $0.41 | $0.41 | 12,122 |
| 2025-07-22 | $0.39 | $0.39 | 107,350 |
| 2025-07-21 | $0.39 | $0.39 | 80,970 |
| 2025-07-18 | $0.39 | $0.39 | 56,974 |
| 2025-07-17 | $0.39 | $0.39 | 12,079 |
| 2025-07-16 | $0.40 | $0.40 | 11,185 |
| 2025-07-15 | $0.40 | $0.40 | 129,347 |
| 2025-07-14 | $0.43 | $0.43 | 94,890 |
| 2025-07-11 | $0.45 | $0.45 | 127,465 |
| 2025-07-10 | $0.41 | $0.41 | 122,032 |
| 2025-07-09 | $0.34 | $0.34 | 56,579 |
| 2025-07-08 | $0.35 | $0.35 | 77,690 |
| 2025-07-07 | $0.33 | $0.33 | 45,960 |
| 2025-07-03 | $0.34 | $0.34 | 1,500 |
| 2025-07-02 | $0.33 | $0.33 | 40,000 |
| 2025-07-01 | $0.34 | $0.34 | 0 |
| 2025-06-30 | $0.34 | $0.34 | 9,700 |
| 2025-06-27 | $0.32 | $0.32 | 50,200 |
| 2025-06-26 | $0.33 | $0.33 | 84,705 |
| 2025-06-25 | $0.30 | $0.30 | 136,479 |
| 2025-06-24 | $0.31 | $0.31 | 9,000 |
| 2025-06-23 | $0.32 | $0.32 | 23,200 |
| 2025-06-20 | $0.31 | $0.31 | 26,200 |
| 2025-06-18 | $0.32 | $0.32 | 24,200 |
| 2025-06-17 | $0.32 | $0.32 | 65,224 |
| 2025-06-16 | $0.32 | $0.32 | 14,950 |
| 2025-06-13 | $0.32 | $0.32 | 33,790 |
| 2025-06-12 | $0.33 | $0.33 | 32,410 |
| 2025-06-11 | $0.31 | $0.31 | 48,600 |
| 2025-06-10 | $0.31 | $0.31 | 5,600 |
| 2025-06-09 | $0.32 | $0.32 | 23,200 |
| 2025-06-06 | $0.32 | $0.32 | 38,401 |
| 2025-06-05 | $0.32 | $0.32 | 63,400 |
| 2025-06-04 | $0.33 | $0.33 | 100,300 |
| 2025-06-03 | $0.32 | $0.32 | 48,350 |
| 2025-06-02 | $0.32 | $0.32 | 57,000 |
| 2025-05-30 | $0.33 | $0.33 | 7,550 |
| 2025-05-29 | $0.32 | $0.32 | 17,154 |
| 2025-05-28 | $0.33 | $0.33 | 22,815 |
| 2025-05-27 | $0.34 | $0.34 | 67,754 |
| 2025-05-23 | $0.34 | $0.34 | 9,000 |
| 2025-05-22 | $0.35 | $0.35 | 7,500 |
| 2025-05-21 | $0.35 | $0.35 | 13,500 |
| 2025-05-20 | $0.35 | $0.35 | 12,830 |
| 2025-05-19 | $0.36 | $0.36 | 30,290 |
| 2025-05-16 | $0.35 | $0.35 | 80,225 |
| 2025-05-15 | $0.31 | $0.31 | 78,726 |
| 2025-05-14 | $0.30 | $0.30 | 47,600 |
| 2025-05-13 | $0.31 | $0.31 | 2,336 |
| 2025-05-12 | $0.29 | $0.29 | 10,550 |
| 2025-05-09 | $0.29 | $0.29 | 1,200 |
| 2025-05-08 | $0.30 | $0.30 | 11,000 |
| 2025-05-07 | $0.31 | $0.31 | 0 |
| 2025-05-06 | $0.31 | $0.31 | 8,200 |
| 2025-05-05 | $0.31 | $0.31 | 0 |
| 2025-05-02 | $0.31 | $0.31 | 1,500 |
| 2025-05-01 | $0.31 | $0.31 | 8,000 |
| 2025-04-30 | $0.29 | $0.29 | 3,100 |
| 2025-04-29 | $0.30 | $0.30 | 146,900 |
| 2025-04-28 | $0.29 | $0.29 | 0 |
| 2025-04-25 | $0.29 | $0.29 | 5,100 |
| 2025-04-24 | $0.29 | $0.29 | 25,100 |
| 2025-04-23 | $0.28 | $0.28 | 74,364 |
| 2025-04-22 | $0.29 | $0.29 | 0 |
| 2025-04-21 | $0.29 | $0.29 | 16,800 |
| 2025-04-17 | $0.29 | $0.29 | 34,778 |
| 2025-04-16 | $0.31 | $0.31 | 20,345 |
| 2025-04-15 | $0.30 | $0.30 | 15,100 |
| 2025-04-14 | $0.28 | $0.28 | 1,150 |
| 2025-04-11 | $0.28 | $0.28 | 95,360 |
| 2025-04-10 | $0.27 | $0.27 | 5,000 |
| 2025-04-09 | $0.26 | $0.26 | 540 |
| 2025-04-08 | $0.24 | $0.24 | 11,725 |
| 2025-04-07 | $0.25 | $0.25 | 3,425 |
| 2025-04-04 | $0.27 | $0.27 | 41,154 |
| 2025-04-03 | $0.31 | $0.31 | 19,882 |
| 2025-04-02 | $0.32 | $0.32 | 22,350 |
| 2025-04-01 | $0.32 | $0.32 | 27,396 |
| 2025-03-31 | $0.33 | $0.33 | 46,506 |
| 2025-03-28 | $0.34 | $0.34 | 25,700 |
| 2025-03-27 | $0.35 | $0.35 | 5,807 |
| 2025-03-26 | $0.33 | $0.33 | 0 |
| 2025-03-25 | $0.33 | $0.33 | 22,500 |
| 2025-03-24 | $0.34 | $0.34 | 20,195 |
| 2025-03-21 | $0.34 | $0.34 | 22,722 |
| 2025-03-20 | $0.34 | $0.34 | 62,350 |
| 2025-03-19 | $0.34 | $0.34 | 127,086 |
| 2025-03-18 | $0.34 | $0.34 | 124,591 |
| 2025-03-17 | $0.38 | $0.38 | 39,116 |
| 2025-03-14 | $0.39 | $0.39 | 25,600 |
| 2025-03-13 | $0.41 | $0.41 | 8,473 |
| 2025-03-12 | $0.41 | $0.41 | 8,156 |
| 2025-03-11 | $0.38 | $0.38 | 16,750 |
| 2025-03-10 | $0.36 | $0.36 | 23,411 |
| 2025-03-07 | $0.34 | $0.34 | 0 |
| 2025-03-06 | $0.34 | $0.34 | 15,075 |
| 2025-03-05 | $0.34 | $0.34 | 192,095 |
| 2025-03-04 | $0.32 | $0.32 | 16,200 |
| 2025-03-03 | $0.33 | $0.33 | 7,440 |
| 2025-02-28 | $0.30 | $0.30 | 3,100 |
| 2025-02-27 | $0.32 | $0.32 | 12,750 |
| 2025-02-26 | $0.31 | $0.31 | 12,700 |
| 2025-02-25 | $0.31 | $0.31 | 1,100 |
| 2025-02-24 | $0.31 | $0.31 | 3,750 |
| 2025-02-21 | $0.32 | $0.32 | 4,262 |
| 2025-02-20 | $0.31 | $0.31 | 2,200 |
| 2025-02-19 | $0.30 | $0.30 | 4,198 |
| 2025-02-18 | $0.31 | $0.31 | 18,000 |
| 2025-02-14 | $0.29 | $0.29 | 74,600 |
| 2025-02-13 | $0.27 | $0.27 | 13,942 |
| 2025-02-12 | $0.30 | $0.30 | 1,132 |
| 2025-02-11 | $0.29 | $0.29 | 9,200 |
| 2025-02-10 | $0.28 | $0.28 | 5,400 |
| 2025-02-07 | $0.31 | $0.31 | 37,900 |
| 2025-02-06 | $0.31 | $0.31 | 3,700 |
| 2025-02-05 | $0.32 | $0.32 | 0 |
| 2025-02-04 | $0.32 | $0.32 | 11,749 |
| 2025-02-03 | $0.31 | $0.31 | 16,850 |
| 2025-01-31 | $0.33 | $0.33 | 10,250 |
| 2025-01-30 | $0.32 | $0.32 | 11,000 |
| 2025-01-29 | $0.29 | $0.29 | 22,935 |
| 2025-01-28 | $0.29 | $0.29 | 23,170 |
| 2025-01-27 | $0.31 | $0.31 | 14,350 |
| 2025-01-24 | $0.33 | $0.33 | 60,897 |
| 2025-01-23 | $0.33 | $0.33 | 31,300 |
| 2025-01-22 | $0.33 | $0.33 | 62,600 |
| 2025-01-21 | $0.31 | $0.31 | 50,100 |
| 2025-01-17 | $0.29 | $0.29 | 10,000 |
| 2025-01-16 | $0.29 | $0.29 | 31,100 |
| 2025-01-15 | $0.28 | $0.28 | 33,645 |
| 2025-01-14 | $0.24 | $0.24 | 0 |
| 2025-01-13 | $0.24 | $0.24 | 23,000 |
| 2025-01-10 | $0.23 | $0.23 | 200 |
| 2025-01-08 | $0.23 | $0.23 | 1,100 |
| 2025-01-07 | $0.25 | $0.25 | 0 |
| 2025-01-06 | $0.25 | $0.25 | 2,110 |
| 2025-01-03 | $0.23 | $0.23 | 5,100 |
| 2025-01-02 | $0.25 | $0.25 | 1,100 |