Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.62 | $0.62 | 11,478 |
| 2026-08-27 | $0.65 | $0.65 | 2,229 |
| 2026-08-26 | $0.65 | $0.65 | 30,378 |
| 2026-08-25 | $0.58 | $0.58 | 5,996 |
| 2026-08-24 | $0.59 | $0.59 | 33,349 |
| 2026-08-21 | $0.61 | $0.61 | 10,720 |
| 2026-08-20 | $0.59 | $0.59 | 14,565 |
| 2026-08-19 | $0.59 | $0.59 | 20,359 |
| 2026-08-18 | $0.58 | $0.58 | 75,108 |
| 2026-08-17 | $0.62 | $0.62 | 4,245 |
| 2026-08-14 | $0.59 | $0.59 | 32,216 |
| 2026-08-13 | $0.59 | $0.59 | 35,365 |
| 2026-08-12 | $0.56 | $0.56 | 18,726 |
| 2026-08-11 | $0.56 | $0.56 | 26,844 |
| 2026-08-10 | $0.57 | $0.57 | 2,571 |
| 2026-08-07 | $0.58 | $0.58 | 23,959 |
| 2026-08-06 | $0.57 | $0.57 | 0 |
| 2026-08-05 | $0.57 | $0.57 | 5,371 |
| 2026-08-04 | $0.54 | $0.54 | 46,277 |
| 2026-08-03 | $0.53 | $0.53 | 7,070 |
| 2026-07-31 | $0.54 | $0.54 | 0 |
| 2026-07-30 | $0.54 | $0.54 | 1,100 |
| 2026-07-29 | $0.52 | $0.52 | 0 |
| 2026-07-28 | $0.52 | $0.52 | 2,037 |
| 2026-07-27 | $0.55 | $0.55 | 10,401 |
| 2026-07-24 | $0.53 | $0.53 | 3,004 |
| 2026-07-23 | $0.53 | $0.53 | 15,217 |
| 2026-07-22 | $0.54 | $0.54 | 40,000 |
| 2026-07-21 | $0.51 | $0.51 | 12,683 |
| 2026-07-20 | $0.46 | $0.46 | 14,825 |
| 2026-07-17 | $0.44 | $0.44 | 15,559 |
| 2026-07-16 | $0.44 | $0.44 | 14,061 |
| 2026-07-15 | $0.48 | $0.48 | 63,100 |
| 2026-07-14 | $0.47 | $0.47 | 2,722 |
| 2026-07-13 | $0.46 | $0.46 | 174,359 |
| 2026-07-10 | $0.49 | $0.49 | 286,556 |
| 2026-07-09 | $0.49 | $0.49 | 501,559 |
| 2026-07-08 | $0.48 | $0.48 | 11,295 |
| 2026-07-07 | $0.49 | $0.49 | 5,159 |
| 2026-07-06 | $0.50 | $0.50 | 13,151 |
| 2026-07-02 | $0.52 | $0.52 | 4,305 |
| 2026-07-01 | $0.50 | $0.50 | 21,200 |
| 2026-06-30 | $0.50 | $0.50 | 62,290 |
| 2026-06-29 | $0.51 | $0.51 | 12,915 |
| 2026-06-26 | $0.51 | $0.51 | 7,317 |
| 2026-06-25 | $0.48 | $0.48 | 29,529 |
| 2026-06-24 | $0.50 | $0.50 | 10,132 |
| 2026-06-23 | $0.53 | $0.53 | 22,760 |
| 2026-06-22 | $0.56 | $0.56 | 56,806 |
| 2026-06-18 | $0.56 | $0.56 | 8,487 |
| 2026-06-17 | $0.54 | $0.54 | 11,437 |
| 2026-06-16 | $0.54 | $0.54 | 103,503 |
| 2026-06-15 | $0.53 | $0.53 | 13,031 |
| 2026-06-12 | $0.51 | $0.51 | 30,700 |
| 2026-06-11 | $0.53 | $0.53 | 27,305 |
| 2026-06-10 | $0.53 | $0.53 | 27,928 |
| 2026-06-09 | $0.56 | $0.56 | 21,000 |
| 2026-06-08 | $0.59 | $0.59 | 91,914 |
| 2026-06-05 | $0.60 | $0.60 | 19,160 |
| 2026-06-04 | $0.68 | $0.68 | 32,674 |
| 2026-06-03 | $0.67 | $0.67 | 27,003 |
| 2026-06-02 | $0.70 | $0.70 | 37,305 |
| 2026-06-01 | $0.71 | $0.71 | 42,625 |
| 2026-05-29 | $0.68 | $0.68 | 40,405 |
| 2026-05-28 | $0.64 | $0.64 | 10,740 |
| 2026-05-27 | $0.64 | $0.64 | 17,450 |
| 2026-05-26 | $0.66 | $0.66 | 49,930 |
| 2026-05-22 | $0.61 | $0.61 | 33,313 |
| 2026-05-21 | $0.63 | $0.63 | 42,700 |
| 2026-05-20 | $0.62 | $0.62 | 26,650 |
| 2026-05-19 | $0.63 | $0.63 | 40,800 |
| 2026-05-18 | $0.65 | $0.65 | 32,595 |
| 2026-05-15 | $0.67 | $0.67 | 60,040 |
| 2026-05-14 | $0.69 | $0.69 | 40,412 |
| 2026-05-13 | $0.73 | $0.73 | 66,863 |
| 2026-05-12 | $0.72 | $0.72 | 52,553 |
| 2026-05-11 | $0.69 | $0.69 | 50,425 |
| 2026-05-08 | $0.65 | $0.65 | 59,238 |
| 2026-05-07 | $0.66 | $0.66 | 41,344 |
| 2026-05-06 | $0.59 | $0.59 | 30,149 |
| 2026-05-05 | $0.57 | $0.57 | 32,401 |
| 2026-05-04 | $0.58 | $0.58 | 32,600 |
| 2026-05-01 | $0.61 | $0.61 | 48,855 |
| 2026-04-30 | $0.58 | $0.58 | 19,083 |
| 2026-04-29 | $0.56 | $0.56 | 28,977 |
| 2026-04-28 | $0.54 | $0.54 | 29,823 |
| 2026-04-27 | $0.55 | $0.55 | 410,340 |
| 2026-04-24 | $0.59 | $0.59 | 20,395 |
| 2026-04-23 | $0.59 | $0.59 | 25,585 |
| 2026-04-22 | $0.61 | $0.61 | 11,303 |
| 2026-04-21 | $0.59 | $0.59 | 12,205 |
| 2026-04-20 | $0.57 | $0.57 | 41,133 |
| 2026-04-17 | $0.58 | $0.58 | 29,134 |
| 2026-04-16 | $0.57 | $0.57 | 4,243 |
| 2026-04-15 | $0.51 | $0.51 | 15,313 |
| 2026-04-14 | $0.50 | $0.50 | 12,847 |
| 2026-04-13 | $0.50 | $0.50 | 5,903 |
| 2026-04-10 | $0.50 | $0.50 | 17,000 |
| 2026-04-09 | $0.51 | $0.51 | 35,825 |
| 2026-04-08 | $0.49 | $0.49 | 43,170 |
| 2026-04-07 | $0.47 | $0.47 | 20,705 |
| 2026-04-06 | $0.50 | $0.50 | 26,020 |
| 2026-04-02 | $0.51 | $0.51 | 41,639 |
| 2026-04-01 | $0.50 | $0.50 | 70,355 |
| 2026-03-31 | $0.47 | $0.47 | 120,375 |
| 2026-03-30 | $0.46 | $0.46 | 404,336 |
| 2026-03-27 | $0.35 | $0.35 | 49,096 |
| 2026-03-26 | $0.35 | $0.35 | 7,902 |
| 2026-03-25 | $0.37 | $0.37 | 41,100 |
| 2026-03-24 | $0.36 | $0.36 | 42,770 |
| 2026-03-23 | $0.37 | $0.37 | 7,050 |
| 2026-03-20 | $0.35 | $0.35 | 2,161 |
| 2026-03-19 | $0.34 | $0.34 | 69,500 |
| 2026-03-18 | $0.35 | $0.35 | 106,080 |
| 2026-03-17 | $0.35 | $0.35 | 188,520 |
| 2026-03-16 | $0.38 | $0.38 | 80,584 |
| 2026-03-13 | $0.36 | $0.36 | 57,835 |
| 2026-03-12 | $0.39 | $0.39 | 63,272 |
| 2026-03-11 | $0.41 | $0.41 | 10,195 |
| 2026-03-10 | $0.40 | $0.40 | 435 |
| 2026-03-09 | $0.39 | $0.39 | 55,720 |
| 2026-03-06 | $0.40 | $0.40 | 14,487 |
| 2026-03-05 | $0.40 | $0.40 | 152,454 |
| 2026-03-04 | $0.41 | $0.41 | 51,675 |
| 2026-03-03 | $0.40 | $0.40 | 57,959 |
| 2026-03-02 | $0.41 | $0.41 | 66,548 |
| 2026-02-27 | $0.40 | $0.40 | 141,125 |
| 2026-02-26 | $0.41 | $0.40 | 71,807 |
| 2026-02-25 | $0.39 | $0.39 | 185,801 |
| 2026-02-24 | $0.40 | $0.40 | 137,138 |
| 2026-02-23 | $0.40 | $0.40 | 72,200 |
| 2026-02-20 | $0.41 | $0.41 | 62,150 |
| 2026-02-19 | $0.38 | $0.38 | 46,550 |
| 2026-02-18 | $0.40 | $0.40 | 45,484 |
| 2026-02-17 | $0.38 | $0.38 | 71,609 |
| 2026-02-13 | $0.40 | $0.40 | 96,464 |
| 2026-02-12 | $0.39 | $0.39 | 118,603 |
| 2026-02-11 | $0.42 | $0.42 | 78,583 |
| 2026-02-10 | $0.43 | $0.43 | 46,687 |
| 2026-02-09 | $0.46 | $0.46 | 205,615 |
| 2026-02-06 | $0.45 | $0.45 | 86,104 |
| 2026-02-05 | $0.44 | $0.44 | 133,214 |
| 2026-02-04 | $0.45 | $0.45 | 156,081 |
| 2026-02-03 | $0.46 | $0.46 | 70,653 |
| 2026-02-02 | $0.46 | $0.46 | 159,319 |
| 2026-01-30 | $0.46 | $0.46 | 332,863 |
| 2026-01-29 | $0.48 | $0.48 | 106,113 |
| 2026-01-28 | $0.45 | $0.45 | 118,888 |
| 2026-01-27 | $0.48 | $0.48 | 120,213 |
| 2026-01-26 | $0.45 | $0.45 | 375,983 |
| 2026-01-23 | $0.47 | $0.47 | 171,119 |
| 2026-01-22 | $0.48 | $0.48 | 529,175 |
| 2026-01-21 | $0.54 | $0.54 | 234,078 |
| 2026-01-20 | $0.55 | $0.55 | 636,350 |
| 2026-01-16 | $0.54 | $0.54 | 847,563 |
| 2026-01-15 | $0.49 | $0.49 | 1,554,110 |
| 2026-01-14 | $0.40 | $0.40 | 181,626 |
| 2026-01-13 | $0.37 | $0.37 | 27,739 |
| 2026-01-12 | $0.38 | $0.38 | 187,566 |
| 2026-01-09 | $0.38 | $0.38 | 3,518 |
| 2026-01-08 | $0.37 | $0.37 | 2,800 |
| 2026-01-07 | $0.38 | $0.38 | 14,000 |
| 2026-01-06 | $0.38 | $0.38 | 17,764 |
| 2026-01-05 | $0.36 | $0.36 | 41,721 |
| 2026-01-02 | $0.37 | $0.37 | 179,616 |