Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.28 | $0.28 | 0 |
| 2024-12-30 | $0.28 | $0.28 | 0 |
| 2024-12-27 | $0.28 | $0.28 | 0 |
| 2024-12-26 | $0.28 | $0.28 | 409 |
| 2024-12-24 | $0.24 | $0.24 | 0 |
| 2024-12-23 | $0.24 | $0.24 | 8,360 |
| 2024-12-20 | $0.26 | $0.26 | 1,500 |
| 2024-12-19 | $0.25 | $0.25 | 12,000 |
| 2024-12-18 | $0.25 | $0.25 | 0 |
| 2024-12-17 | $0.25 | $0.25 | 0 |
| 2024-12-16 | $0.25 | $0.25 | 350 |
| 2024-12-13 | $0.26 | $0.26 | 2,000 |
| 2024-12-12 | $0.26 | $0.26 | 0 |
| 2024-12-11 | $0.26 | $0.26 | 100 |
| 2024-12-10 | $0.27 | $0.27 | 64,941 |
| 2024-12-09 | $0.26 | $0.26 | 1,600 |
| 2024-12-06 | $0.26 | $0.26 | 16,181 |
| 2024-12-05 | $0.26 | $0.26 | 5,500 |
| 2024-12-04 | $0.26 | $0.26 | 12,400 |
| 2024-12-03 | $0.26 | $0.26 | 6,800 |
| 2024-12-02 | $0.26 | $0.26 | 429 |
| 2024-11-29 | $0.27 | $0.27 | 1,100 |
| 2024-11-27 | $0.26 | $0.26 | 0 |
| 2024-11-26 | $0.26 | $0.26 | 0 |
| 2024-11-25 | $0.26 | $0.26 | 1,496 |
| 2024-11-22 | $0.28 | $0.28 | 9,200 |
| 2024-11-21 | $0.30 | $0.30 | 5,067 |
| 2024-11-20 | $0.31 | $0.31 | 1,500 |
| 2024-11-19 | $0.29 | $0.29 | 0 |
| 2024-11-18 | $0.29 | $0.29 | 7,500 |
| 2024-11-15 | $0.31 | $0.31 | 3,200 |
| 2024-11-14 | $0.29 | $0.29 | 7,500 |
| 2024-11-13 | $0.29 | $0.29 | 1,800 |
| 2024-11-12 | $0.29 | $0.29 | 300 |
| 2024-11-11 | $0.30 | $0.30 | 18,150 |
| 2024-11-08 | $0.34 | $0.34 | 0 |
| 2024-11-07 | $0.34 | $0.34 | 3,100 |
| 2024-11-06 | $0.30 | $0.30 | 31,150 |
| 2024-11-05 | $0.31 | $0.31 | 3,800 |
| 2024-11-04 | $0.32 | $0.32 | 26,470 |
| 2024-11-01 | $0.33 | $0.33 | 30,550 |
| 2024-10-31 | $0.34 | $0.34 | 29,231 |
| 2024-10-30 | $0.35 | $0.35 | 885 |
| 2024-10-29 | $0.38 | $0.38 | 11,600 |
| 2024-10-28 | $0.38 | $0.38 | 0 |
| 2024-10-25 | $0.38 | $0.38 | 38,000 |
| 2024-10-24 | $0.39 | $0.39 | 85,555 |
| 2024-10-23 | $0.31 | $0.31 | 190,554 |
| 2024-10-22 | $0.27 | $0.27 | 170,150 |
| 2024-10-21 | $0.28 | $0.28 | 69,000 |
| 2024-10-18 | $0.28 | $0.28 | 35,100 |
| 2024-10-17 | $0.27 | $0.27 | 17,700 |
| 2024-10-16 | $0.26 | $0.26 | 13,710 |
| 2024-10-15 | $0.27 | $0.27 | 13,400 |
| 2024-10-14 | $0.26 | $0.26 | 0 |
| 2024-10-11 | $0.26 | $0.26 | 22,000 |
| 2024-10-10 | $0.28 | $0.28 | 9,300 |
| 2024-10-09 | $0.28 | $0.28 | 41,899 |
| 2024-10-08 | $0.28 | $0.28 | 400 |
| 2024-10-07 | $0.29 | $0.29 | 8,000 |
| 2024-10-04 | $0.30 | $0.30 | 0 |
| 2024-10-03 | $0.30 | $0.30 | 130 |
| 2024-10-02 | $0.30 | $0.30 | 100 |
| 2024-10-01 | $0.30 | $0.30 | 8,100 |
| 2024-09-30 | $0.31 | $0.31 | 3,700 |
| 2024-09-27 | $0.29 | $0.29 | 18,800 |
| 2024-09-26 | $0.31 | $0.31 | 93,810 |
| 2024-09-25 | $0.28 | $0.28 | 18,000 |
| 2024-09-24 | $0.29 | $0.29 | 46,029 |
| 2024-09-23 | $0.30 | $0.30 | 8,800 |
| 2024-09-20 | $0.29 | $0.29 | 1,100 |
| 2024-09-19 | $0.31 | $0.31 | 29,300 |
| 2024-09-18 | $0.31 | $0.31 | 15,150 |
| 2024-09-17 | $0.32 | $0.32 | 24,758 |
| 2024-09-16 | $0.31 | $0.31 | 7,160 |
| 2024-09-13 | $0.33 | $0.33 | 15,200 |
| 2024-09-12 | $0.32 | $0.32 | 21,500 |
| 2024-09-11 | $0.32 | $0.32 | 0 |
| 2024-09-10 | $0.32 | $0.32 | 9,700 |
| 2024-09-09 | $0.33 | $0.33 | 2,100 |
| 2024-09-06 | $0.32 | $0.32 | 0 |
| 2024-09-05 | $0.32 | $0.32 | 11,500 |
| 2024-09-04 | $0.32 | $0.32 | 90,845 |
| 2024-09-03 | $0.31 | $0.31 | 17,850 |
| 2024-08-30 | $0.34 | $0.34 | 12,500 |
| 2024-08-29 | $0.31 | $0.31 | 32,698 |
| 2024-08-28 | $0.30 | $0.30 | 15,300 |
| 2024-08-27 | $0.31 | $0.31 | 30,100 |
| 2024-08-26 | $0.31 | $0.31 | 4,000 |
| 2024-08-23 | $0.31 | $0.31 | 1,540 |
| 2024-08-22 | $0.30 | $0.30 | 26,000 |
| 2024-08-21 | $0.32 | $0.32 | 1,400 |
| 2024-08-20 | $0.32 | $0.32 | 17,647 |
| 2024-08-19 | $0.29 | $0.29 | 8,100 |
| 2024-08-16 | $0.29 | $0.29 | 6,925 |
| 2024-08-15 | $0.29 | $0.29 | 2,149 |
| 2024-08-14 | $0.27 | $0.27 | 200 |
| 2024-08-13 | $0.27 | $0.27 | 2,800 |
| 2024-08-12 | $0.28 | $0.28 | 4,025 |
| 2024-08-09 | $0.30 | $0.30 | 10,300 |
| 2024-08-08 | $0.29 | $0.29 | 4,000 |
| 2024-08-07 | $0.30 | $0.30 | 11,600 |
| 2024-08-06 | $0.28 | $0.28 | 17,400 |
| 2024-08-05 | $0.31 | $0.31 | 1,100 |
| 2024-08-02 | $0.31 | $0.31 | 21,575 |
| 2024-08-01 | $0.32 | $0.32 | 16,850 |
| 2024-07-31 | $0.32 | $0.32 | 56,000 |
| 2024-07-30 | $0.29 | $0.29 | 45,820 |
| 2024-07-29 | $0.31 | $0.31 | 10,850 |
| 2024-07-26 | $0.28 | $0.28 | 164,008 |
| 2024-07-25 | $0.30 | $0.30 | 10,800 |
| 2024-07-24 | $0.30 | $0.30 | 9,360 |
| 2024-07-23 | $0.31 | $0.31 | 57,050 |
| 2024-07-22 | $0.32 | $0.32 | 27,100 |
| 2024-07-19 | $0.34 | $0.34 | 4,180 |
| 2024-07-18 | $0.34 | $0.34 | 42,250 |
| 2024-07-17 | $0.36 | $0.36 | 23,480 |
| 2024-07-16 | $0.35 | $0.35 | 51,605 |
| 2024-07-15 | $0.33 | $0.33 | 133,800 |
| 2024-07-12 | $0.34 | $0.34 | 114,482 |
| 2024-07-11 | $0.40 | $0.40 | 107,648 |
| 2024-07-10 | $0.38 | $0.38 | 100,525 |
| 2024-07-09 | $0.39 | $0.39 | 175,186 |
| 2024-07-08 | $0.33 | $0.33 | 15,100 |
| 2024-07-05 | $0.33 | $0.33 | 0 |
| 2024-07-03 | $0.33 | $0.33 | 0 |
| 2024-07-02 | $0.33 | $0.33 | 11,000 |
| 2024-07-01 | $0.37 | $0.37 | 1,000 |
| 2024-06-28 | $0.34 | $0.34 | 4,875 |
| 2024-06-27 | $0.34 | $0.34 | 4,500 |
| 2024-06-26 | $0.33 | $0.33 | 1,100 |
| 2024-06-25 | $0.36 | $0.36 | 0 |
| 2024-06-24 | $0.36 | $0.36 | 1,600 |
| 2024-06-21 | $0.36 | $0.36 | 351,090 |
| 2024-06-20 | $0.35 | $0.35 | 37,278 |
| 2024-06-18 | $0.33 | $0.33 | 26,920 |
| 2024-06-17 | $0.35 | $0.35 | 10,300 |
| 2024-06-14 | $0.36 | $0.36 | 1,600 |
| 2024-06-13 | $0.36 | $0.36 | 208,641 |
| 2024-06-12 | $0.37 | $0.37 | 97,985 |
| 2024-06-11 | $0.36 | $0.36 | 7,357 |
| 2024-06-10 | $0.36 | $0.36 | 170,359 |
| 2024-06-07 | $0.38 | $0.38 | 7,674 |
| 2024-06-06 | $0.40 | $0.40 | 1,500 |
| 2024-06-05 | $0.39 | $0.39 | 45,140 |
| 2024-06-04 | $0.40 | $0.40 | 21,764 |
| 2024-06-03 | $0.41 | $0.41 | 24,916 |
| 2024-05-31 | $0.41 | $0.41 | 48,055 |
| 2024-05-30 | $0.42 | $0.42 | 85,208 |
| 2024-05-29 | $0.41 | $0.41 | 62,854 |
| 2024-05-28 | $0.43 | $0.43 | 180,786 |
| 2024-05-24 | $0.43 | $0.43 | 24,891 |
| 2024-05-23 | $0.42 | $0.42 | 87,219 |
| 2024-05-22 | $0.47 | $0.47 | 44,676 |
| 2024-05-21 | $0.53 | $0.53 | 98,564 |
| 2024-05-20 | $0.83 | $0.83 | 38,551 |
| 2024-05-17 | $0.59 | $0.59 | 82,578 |
| 2024-05-16 | $0.54 | $0.54 | 5,214 |
| 2024-05-15 | $0.55 | $0.55 | 104,030 |
| 2024-05-14 | $0.54 | $0.54 | 78,871 |
| 2024-05-13 | $0.52 | $0.52 | 27,700 |
| 2024-05-10 | $0.51 | $0.51 | 54,300 |
| 2024-05-09 | $0.52 | $0.52 | 37,900 |
| 2024-05-08 | $0.49 | $0.49 | 15,662 |
| 2024-05-07 | $0.47 | $0.47 | 30,483 |
| 2024-05-06 | $0.49 | $0.49 | 169,402 |
| 2024-05-03 | $0.56 | $0.56 | 44,863 |
| 2024-05-02 | $0.57 | $0.57 | 34,722 |
| 2024-05-01 | $0.61 | $0.61 | 73,006 |
| 2024-04-30 | $0.56 | $0.56 | 20,274 |
| 2024-04-29 | $0.60 | $0.60 | 30,158 |
| 2024-04-26 | $0.64 | $0.64 | 165,800 |
| 2024-04-25 | $0.63 | $0.63 | 24,860 |
| 2024-04-24 | $0.60 | $0.60 | 0 |
| 2024-04-23 | $0.60 | $0.60 | 5,850 |
| 2024-04-22 | $0.60 | $0.60 | 6,063 |
| 2024-04-19 | $0.58 | $0.58 | 500 |
| 2024-04-18 | $0.58 | $0.58 | 79,564 |
| 2024-04-17 | $0.56 | $0.56 | 77,913 |
| 2024-04-16 | $0.61 | $0.61 | 5,249 |
| 2024-04-15 | $0.54 | $0.54 | 25,365 |
| 2024-04-12 | $0.59 | $0.59 | 82,809 |
| 2024-04-11 | $0.58 | $0.58 | 159,547 |
| 2024-04-10 | $0.63 | $0.63 | 27,175 |
| 2024-04-09 | $0.65 | $0.65 | 135,790 |
| 2024-04-08 | $0.64 | $0.64 | 20,032 |
| 2024-04-05 | $0.66 | $0.66 | 58,800 |
| 2024-04-04 | $0.64 | $0.64 | 333,946 |
| 2024-04-03 | $0.62 | $0.62 | 104,761 |
| 2024-04-02 | $0.60 | $0.60 | 36,035 |
| 2024-04-01 | $0.58 | $0.58 | 6,588 |
| 2024-03-28 | $0.57 | $0.57 | 49,361 |
| 2024-03-27 | $0.58 | $0.58 | 61,500 |
| 2024-03-26 | $0.56 | $0.56 | 1,300 |
| 2024-03-25 | $0.56 | $0.56 | 66,375 |
| 2024-03-22 | $0.55 | $0.55 | 43,600 |
| 2024-03-21 | $0.56 | $0.56 | 74,977 |
| 2024-03-20 | $0.53 | $0.53 | 34,001 |
| 2024-03-19 | $0.55 | $0.55 | 5,150 |
| 2024-03-18 | $0.53 | $0.53 | 9,000 |
| 2024-03-15 | $0.56 | $0.56 | 28,979 |
| 2024-03-14 | $0.55 | $0.55 | 23,250 |
| 2024-03-13 | $0.57 | $0.57 | 11,400 |
| 2024-03-12 | $0.54 | $0.54 | 12,876 |
| 2024-03-11 | $0.55 | $0.55 | 66,827 |
| 2024-03-08 | $0.60 | $0.60 | 45,100 |
| 2024-03-07 | $0.51 | $0.51 | 50,374 |
| 2024-03-06 | $0.53 | $0.53 | 36,880 |
| 2024-03-05 | $0.53 | $0.53 | 66,996 |
| 2024-03-04 | $0.56 | $0.56 | 167,710 |
| 2024-03-01 | $0.50 | $0.50 | 75,400 |
| 2024-02-29 | $0.42 | $0.42 | 0 |
| 2024-02-28 | $0.42 | $0.42 | 15,050 |
| 2024-02-27 | $0.38 | $0.38 | 0 |
| 2024-02-26 | $0.38 | $0.38 | 800 |
| 2024-02-23 | $0.38 | $0.38 | 24,225 |
| 2024-02-22 | $0.42 | $0.42 | 0 |
| 2024-02-21 | $0.42 | $0.42 | 0 |
| 2024-02-20 | $0.42 | $0.42 | 8,000 |
| 2024-02-16 | $0.43 | $0.43 | 0 |
| 2024-02-15 | $0.43 | $0.43 | 1,000 |
| 2024-02-14 | $0.45 | $0.45 | 0 |
| 2024-02-13 | $0.45 | $0.45 | 18,000 |
| 2024-02-12 | $0.47 | $0.47 | 0 |
| 2024-02-09 | $0.47 | $0.47 | 4,908 |
| 2024-02-08 | $0.47 | $0.47 | 15,000 |
| 2024-02-07 | $0.47 | $0.47 | 38,410 |
| 2024-02-06 | $0.50 | $0.50 | 64,000 |
| 2024-02-05 | $0.47 | $0.47 | 25,000 |
| 2024-02-02 | $0.48 | $0.48 | 0 |
| 2024-02-01 | $0.48 | $0.48 | 68,012 |
| 2024-01-31 | $0.50 | $0.50 | 28,202 |
| 2024-01-30 | $0.45 | $0.45 | 8,000 |
| 2024-01-29 | $0.42 | $0.42 | 0 |
| 2024-01-26 | $0.42 | $0.42 | 1,000 |
| 2024-01-25 | $0.45 | $0.45 | 0 |
| 2024-01-24 | $0.45 | $0.45 | 30,574 |
| 2024-01-23 | $0.38 | $0.38 | 500 |
| 2024-01-22 | $0.38 | $0.38 | 34,288 |
| 2024-01-19 | $0.39 | $0.39 | 11,000 |
| 2024-01-18 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.21 | 79,050 |
| 2024-01-16 | $0.39 | $0.39 | 21,000 |
| 2024-01-12 | $0.36 | $0.36 | 929 |
| 2024-01-11 | $0.29 | $0.29 | 0 |
| 2024-01-10 | $0.29 | $0.29 | 0 |
| 2024-01-09 | $0.29 | $0.29 | 823 |
| 2024-01-08 | $0.28 | $0.28 | 0 |
| 2024-01-05 | $0.28 | $0.28 | 365 |
| 2024-01-04 | $0.27 | $0.27 | 0 |
| 2024-01-03 | $0.27 | $0.27 | 1,300 |
| 2024-01-02 | $0.29 | $0.29 | 157 |