Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 348 |
| 2023-12-28 | $0.17 | $0.17 | 0 |
| 2023-12-27 | $0.17 | $0.17 | 666 |
| 2023-12-26 | $0.19 | $0.19 | 0 |
| 2023-12-22 | $0.19 | $0.19 | 7,196 |
| 2023-12-21 | $0.17 | $0.17 | 111 |
| 2023-12-20 | $0.19 | $0.19 | 1,110 |
| 2023-12-19 | $0.17 | $0.17 | 0 |
| 2023-12-18 | $0.17 | $0.17 | 0 |
| 2023-12-15 | $0.17 | $0.17 | 0 |
| 2023-12-14 | $0.17 | $0.17 | 0 |
| 2023-12-13 | $0.17 | $0.17 | 0 |
| 2023-12-12 | $0.17 | $0.17 | 131 |
| 2023-12-11 | $0.20 | $0.20 | 0 |
| 2023-12-08 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.20 | $0.20 | 158 |
| 2023-12-05 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.19 | $0.19 | 812 |
| 2023-12-01 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | 3,045 |
| 2023-11-29 | $0.19 | $0.19 | 0 |
| 2023-11-28 | $0.19 | $0.19 | 133 |
| 2023-11-27 | $0.22 | $0.22 | 500 |
| 2023-11-24 | $0.21 | $0.21 | 0 |
| 2023-11-22 | $0.21 | $0.21 | 0 |
| 2023-11-21 | $0.21 | $0.21 | 158 |
| 2023-11-20 | $0.18 | $0.18 | 188 |
| 2023-11-17 | $0.20 | $0.20 | 0 |
| 2023-11-16 | $0.20 | $0.20 | 0 |
| 2023-11-15 | $0.20 | $0.20 | 8,500 |
| 2023-11-14 | $0.18 | $0.18 | 6,600 |
| 2023-11-13 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.18 | $0.18 | 35,000 |
| 2023-11-09 | $0.21 | $0.21 | 28,467 |
| 2023-11-08 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.18 | $0.18 | 8,578 |
| 2023-11-06 | $0.18 | $0.18 | 0 |
| 2023-11-03 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.18 | $0.18 | 2,030 |
| 2023-11-01 | $0.17 | $0.17 | 3,222 |
| 2023-10-31 | $0.19 | $0.19 | 7,900 |
| 2023-10-30 | $0.17 | $0.17 | 25,248 |
| 2023-10-27 | $0.18 | $0.18 | 50,500 |
| 2023-10-26 | $0.20 | $0.20 | 0 |
| 2023-10-25 | $0.20 | $0.20 | 0 |
| 2023-10-24 | $0.20 | $0.20 | 1,010 |
| 2023-10-23 | $0.20 | $0.20 | 9,000 |
| 2023-10-20 | $0.21 | $0.21 | 0 |
| 2023-10-19 | $0.21 | $0.21 | 10,000 |
| 2023-10-18 | $0.22 | $0.22 | 6,717 |
| 2023-10-17 | $0.21 | $0.21 | 9,000 |
| 2023-10-16 | $0.19 | $0.19 | 10,100 |
| 2023-10-13 | $0.19 | $0.19 | 34,500 |
| 2023-10-12 | $0.19 | $0.19 | 48,815 |
| 2023-10-11 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | 0 |
| 2023-10-06 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | 403 |
| 2023-10-04 | $0.19 | $0.19 | 18,011 |
| 2023-10-03 | $0.22 | $0.22 | 12,500 |
| 2023-10-02 | $0.19 | $0.19 | 63,522 |
| 2023-09-29 | $0.17 | $0.17 | 12,012 |
| 2023-09-28 | $0.17 | $0.17 | 0 |
| 2023-09-27 | $0.17 | $0.17 | 0 |
| 2023-09-26 | $0.17 | $0.17 | 5,000 |
| 2023-09-25 | $0.17 | $0.17 | 63,355 |
| 2023-09-22 | $0.14 | $0.14 | 691 |
| 2023-09-21 | $0.15 | $0.15 | 755 |
| 2023-09-20 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | 222 |
| 2023-09-18 | $0.14 | $0.14 | 1,500 |
| 2023-09-15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | 12,125 |
| 2023-09-08 | $0.16 | $0.16 | 100 |
| 2023-09-07 | $0.17 | $0.17 | 1,335 |
| 2023-09-06 | $0.15 | $0.15 | 13,672 |
| 2023-09-05 | $0.23 | $0.23 | 0 |
| 2023-09-01 | $0.23 | $0.23 | 0 |
| 2023-08-31 | $0.23 | $0.23 | 0 |
| 2023-08-30 | $0.23 | $0.23 | 352 |
| 2023-08-29 | $0.18 | $0.18 | 11,771 |
| 2023-08-28 | $0.17 | $0.17 | 8,002 |
| 2023-08-25 | $0.19 | $0.19 | 18,828 |
| 2023-08-24 | $0.17 | $0.17 | 8,333 |
| 2023-08-23 | $0.22 | $0.22 | 0 |
| 2023-08-22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | 167 |
| 2023-08-18 | $0.25 | $0.25 | 10,355 |
| 2023-08-17 | $0.21 | $0.21 | 0 |
| 2023-08-16 | $0.21 | $0.21 | 0 |
| 2023-08-15 | $0.21 | $0.21 | 0 |
| 2023-08-14 | $0.21 | $0.21 | 247 |
| 2023-08-11 | $0.17 | $0.17 | 238 |
| 2023-08-10 | $0.18 | $0.18 | 0 |
| 2023-08-09 | $0.18 | $0.18 | 112 |
| 2023-08-08 | $0.23 | $0.23 | 2,530 |
| 2023-08-07 | $0.22 | $0.22 | 304 |
| 2023-08-04 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.20 | $0.20 | 2,894 |
| 2023-07-31 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | 6,512 |
| 2023-07-25 | $0.31 | $0.31 | 0 |
| 2023-07-24 | $0.31 | $0.31 | 0 |
| 2023-07-21 | $0.31 | $0.31 | 400 |
| 2023-07-20 | $0.21 | $0.21 | 0 |
| 2023-07-19 | $0.21 | $0.21 | 161 |
| 2023-07-18 | $0.22 | $0.22 | 0 |
| 2023-07-17 | $0.22 | $0.22 | 555 |
| 2023-07-14 | $0.22 | $0.22 | 15,100 |
| 2023-07-13 | $0.21 | $0.21 | 100 |
| 2023-07-12 | $0.24 | $0.24 | 25,390 |
| 2023-07-11 | $0.27 | $0.27 | 2,000 |
| 2023-07-10 | $0.29 | $0.29 | 3,201 |
| 2023-07-07 | $0.27 | $0.27 | 0 |
| 2023-07-06 | $0.27 | $0.27 | 322 |
| 2023-07-05 | $0.30 | $0.30 | 0 |
| 2023-07-03 | $0.30 | $0.30 | 0 |
| 2023-06-30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | 500 |
| 2023-06-28 | $0.33 | $0.33 | 0 |
| 2023-06-27 | $0.33 | $0.33 | 1,010 |
| 2023-06-26 | $0.30 | $0.30 | 407 |
| 2023-06-23 | $0.32 | $0.32 | 185 |
| 2023-06-22 | $0.32 | $0.32 | 10,134 |
| 2023-06-21 | $0.30 | $0.30 | 200 |
| 2023-06-20 | $0.30 | $0.30 | 6,099 |
| 2023-06-16 | $0.30 | $0.30 | 0 |
| 2023-06-15 | $0.30 | $0.30 | 0 |
| 2023-06-14 | $0.30 | $0.30 | 5,552 |
| 2023-06-13 | $0.34 | $0.34 | 3,869 |
| 2023-06-12 | $0.34 | $0.34 | 322 |
| 2023-06-09 | $0.37 | $0.37 | 23,650 |
| 2023-06-08 | $0.29 | $0.29 | 0 |
| 2023-06-07 | $0.29 | $0.29 | 10,700 |
| 2023-06-06 | $0.30 | $0.30 | 0 |
| 2023-06-05 | $0.30 | $0.30 | 956 |
| 2023-06-02 | $0.25 | $0.25 | 1,011 |
| 2023-06-01 | $0.25 | $0.25 | 6,075 |
| 2023-05-31 | $0.29 | $0.29 | 9,150 |
| 2023-05-30 | $0.33 | $0.33 | 0 |
| 2023-05-26 | $0.33 | $0.33 | 0 |
| 2023-05-25 | $0.33 | $0.33 | 1,043 |
| 2023-05-24 | $0.43 | $0.43 | 0 |
| 2023-05-23 | $0.43 | $0.43 | 0 |
| 2023-05-22 | $0.43 | $0.43 | 226 |
| 2023-05-19 | $0.34 | $0.34 | 2,725 |
| 2023-05-18 | $0.34 | $0.34 | 7,500 |
| 2023-05-17 | $0.36 | $0.36 | 0 |
| 2023-05-16 | $0.36 | $0.36 | 500 |
| 2023-05-15 | $0.36 | $0.36 | 7,707 |
| 2023-05-12 | $0.40 | $0.40 | 9,000 |
| 2023-05-11 | $0.41 | $0.41 | 0 |
| 2023-05-10 | $0.41 | $0.41 | 8,000 |
| 2023-05-09 | $0.38 | $0.38 | 8,440 |
| 2023-05-08 | $0.39 | $0.39 | 4,201 |
| 2023-05-05 | $0.41 | $0.41 | 0 |
| 2023-05-04 | $0.41 | $0.41 | 161 |
| 2023-05-03 | $0.44 | $0.44 | 105 |
| 2023-05-02 | $0.45 | $0.45 | 4,810 |
| 2023-05-01 | $0.52 | $0.52 | 0 |
| 2023-04-28 | $0.52 | $0.52 | 100 |
| 2023-04-27 | $0.51 | $0.51 | 1,211 |
| 2023-04-26 | $0.51 | $0.51 | 0 |
| 2023-04-25 | $0.51 | $0.51 | 0 |
| 2023-04-24 | $0.51 | $0.51 | 0 |
| 2023-04-21 | $0.51 | $0.51 | 469 |
| 2023-04-20 | $0.52 | $0.52 | 0 |
| 2023-04-19 | $0.52 | $0.52 | 9,937 |
| 2023-04-18 | $0.54 | $0.54 | 1,350 |
| 2023-04-17 | $0.51 | $0.51 | 2,000 |
| 2023-04-14 | $0.55 | $0.55 | 208 |
| 2023-04-13 | $0.56 | $0.56 | 400 |
| 2023-04-12 | $0.58 | $0.58 | 0 |
| 2023-04-11 | $0.58 | $0.58 | 0 |
| 2023-04-10 | $0.58 | $0.58 | 0 |
| 2023-04-06 | $0.58 | $0.58 | 289 |
| 2023-04-05 | $0.58 | $0.58 | 222 |
| 2023-04-04 | $0.59 | $0.59 | 236 |
| 2023-04-03 | $0.60 | $0.60 | 2,555 |
| 2023-03-31 | $0.59 | $0.59 | 655 |
| 2023-03-30 | $0.56 | $0.56 | 0 |
| 2023-03-29 | $0.56 | $0.56 | 444 |
| 2023-03-28 | $0.59 | $0.59 | 0 |
| 2023-03-27 | $0.59 | $0.59 | 0 |
| 2023-03-24 | $0.59 | $0.59 | 0 |
| 2023-03-23 | $0.59 | $0.59 | 200 |
| 2023-03-22 | $0.54 | $0.54 | 207 |
| 2023-03-21 | $0.56 | $0.56 | 1,149 |
| 2023-03-20 | $0.58 | $0.58 | 1,110 |
| 2023-03-17 | $0.62 | $0.62 | 432 |
| 2023-03-16 | $0.59 | $0.59 | 227 |
| 2023-03-15 | $0.63 | $0.63 | 0 |
| 2023-03-14 | $0.63 | $0.63 | 2,000 |
| 2023-03-13 | $0.65 | $0.65 | 100 |
| 2023-03-10 | $0.62 | $0.62 | 1,806 |
| 2023-03-09 | $0.55 | $0.55 | 1,000 |
| 2023-03-08 | $0.55 | $0.55 | 0 |
| 2023-03-07 | $0.55 | $0.55 | 150 |
| 2023-03-06 | $0.56 | $0.56 | 1,013 |
| 2023-03-03 | $0.55 | $0.55 | 300 |
| 2023-03-02 | $0.57 | $0.57 | 1,616 |
| 2023-03-01 | $0.55 | $0.55 | 0 |
| 2023-02-28 | $0.55 | $0.55 | 594 |
| 2023-02-27 | $0.56 | $0.56 | 3,536 |
| 2023-02-24 | $0.61 | $0.61 | 0 |
| 2023-02-23 | $0.61 | $0.61 | 941 |
| 2023-02-22 | $0.60 | $0.60 | 186 |
| 2023-02-21 | $0.59 | $0.59 | 0 |
| 2023-02-17 | $0.59 | $0.59 | 511 |
| 2023-02-16 | $0.57 | $0.57 | 214 |
| 2023-02-15 | $0.58 | $0.58 | 1,200 |
| 2023-02-14 | $0.60 | $0.60 | 0 |
| 2023-02-13 | $0.60 | $0.60 | 2,563 |
| 2023-02-10 | $0.66 | $0.66 | 0 |
| 2023-02-09 | $0.66 | $0.66 | 1,250 |
| 2023-02-08 | $0.58 | $0.58 | 196 |
| 2023-02-07 | $0.62 | $0.62 | 0 |
| 2023-02-06 | $0.62 | $0.62 | 3,846 |
| 2023-02-03 | $0.59 | $0.59 | 0 |
| 2023-02-02 | $0.59 | $0.59 | 274 |
| 2023-02-01 | $0.57 | $0.57 | 0 |
| 2023-01-31 | $0.57 | $0.57 | 2,000 |
| 2023-01-30 | $0.62 | $0.62 | 0 |
| 2023-01-27 | $0.62 | $0.62 | 2,170 |
| 2023-01-26 | $0.59 | $0.59 | 8,924 |
| 2023-01-25 | $0.57 | $0.57 | 0 |
| 2023-01-24 | $0.57 | $0.57 | 9,567 |
| 2023-01-23 | $0.59 | $0.59 | 1,021 |
| 2023-01-20 | $0.52 | $0.52 | 4,903 |
| 2023-01-19 | $0.55 | $0.55 | 8,000 |
| 2023-01-18 | $0.57 | $0.57 | 5,480 |
| 2023-01-17 | $0.55 | $0.55 | 780 |
| 2023-01-13 | $0.60 | $0.60 | 194 |
| 2023-01-12 | $0.50 | $0.50 | 5,010 |
| 2023-01-11 | $0.49 | $0.49 | 5,552 |
| 2023-01-10 | $0.50 | $0.50 | 0 |
| 2023-01-09 | $0.50 | $0.50 | 464 |
| 2023-01-06 | $0.47 | $0.47 | 555 |
| 2023-01-05 | $0.45 | $0.45 | 0 |
| 2023-01-04 | $0.45 | $0.45 | 4,918 |
| 2023-01-03 | $0.43 | $0.43 | 366 |