Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.06 | $0.06 | 0 |
| 2026-08-27 | $0.06 | $0.06 | 3,001 |
| 2026-08-26 | $0.06 | $0.06 | 4,857 |
| 2026-08-25 | $0.06 | $0.06 | 249,544 |
| 2026-08-24 | $0.09 | $0.09 | 123,098 |
| 2026-08-21 | $0.05 | $0.05 | 0 |
| 2026-08-20 | $0.05 | $0.05 | 0 |
| 2026-08-19 | $0.05 | $0.05 | 51,500 |
| 2026-08-18 | $0.05 | $0.05 | 47,110 |
| 2026-08-17 | $0.05 | $0.05 | 2,035 |
| 2026-08-14 | $0.05 | $0.05 | 52,000 |
| 2026-08-13 | $0.05 | $0.05 | 31,503 |
| 2026-08-12 | $0.05 | $0.05 | 47,424 |
| 2026-08-11 | $0.05 | $0.05 | 72,956 |
| 2026-08-10 | $0.05 | $0.05 | 4,680 |
| 2026-08-07 | $0.05 | $0.05 | 95,741 |
| 2026-08-06 | $0.05 | $0.05 | 366 |
| 2026-08-05 | $0.05 | $0.05 | 16,000 |
| 2026-08-04 | $0.04 | $0.04 | 12,500 |
| 2026-08-03 | $0.06 | $0.06 | 1,553 |
| 2026-07-31 | $0.05 | $0.05 | 111 |
| 2026-07-30 | $0.05 | $0.05 | 2,075 |
| 2026-07-29 | $0.04 | $0.04 | 43,034 |
| 2026-07-28 | $0.05 | $0.05 | 217,647 |
| 2026-07-27 | $0.05 | $0.05 | 13,140 |
| 2026-07-24 | $0.05 | $0.05 | 100 |
| 2026-07-23 | $0.06 | $0.06 | 21,750 |
| 2026-07-22 | $0.05 | $0.05 | 1,019 |
| 2026-07-21 | $0.06 | $0.06 | 2,000 |
| 2026-07-20 | $0.06 | $0.06 | 7,000 |
| 2026-07-17 | $0.06 | $0.06 | 0 |
| 2026-07-16 | $0.06 | $0.06 | 13,516 |
| 2026-07-15 | $0.06 | $0.06 | 0 |
| 2026-07-14 | $0.06 | $0.06 | 0 |
| 2026-07-13 | $0.06 | $0.06 | 15,155 |
| 2026-07-10 | $0.06 | $0.06 | 18,593 |
| 2026-07-09 | $0.06 | $0.06 | 32,980 |
| 2026-07-08 | $0.06 | $0.06 | 19,001 |
| 2026-07-07 | $0.06 | $0.06 | 274 |
| 2026-07-06 | $0.06 | $0.06 | 16,121 |
| 2026-07-02 | $0.07 | $0.07 | 12,127 |
| 2026-07-01 | $0.06 | $0.06 | 0 |
| 2026-06-30 | $0.06 | $0.06 | 8,300 |
| 2026-06-29 | $0.06 | $0.06 | 51,063 |
| 2026-06-26 | $0.07 | $0.07 | 84,816 |
| 2026-06-25 | $0.07 | $0.07 | 159,685 |
| 2026-06-24 | $0.06 | $0.06 | 12,669 |
| 2026-06-23 | $0.07 | $0.07 | 2,500 |
| 2026-06-22 | $0.08 | $0.08 | 55,608 |
| 2026-06-18 | $0.08 | $0.08 | 24,640 |
| 2026-06-17 | $0.09 | $0.09 | 23,651 |
| 2026-06-16 | $0.08 | $0.08 | 8,500 |
| 2026-06-15 | $0.06 | $0.06 | 0 |
| 2026-06-12 | $0.06 | $0.06 | 50,550 |
| 2026-06-11 | $0.05 | $0.05 | 5,822 |
| 2026-06-10 | $0.05 | $0.05 | 20,578 |
| 2026-06-09 | $0.05 | $0.05 | 3,250 |
| 2026-06-08 | $0.06 | $0.06 | 50,782 |
| 2026-06-05 | $0.06 | $0.06 | 2,965 |
| 2026-06-04 | $0.06 | $0.06 | 13,700 |
| 2026-06-03 | $0.06 | $0.06 | 17,833 |
| 2026-06-02 | $0.05 | $0.05 | 33,100 |
| 2026-06-01 | $0.06 | $0.06 | 33,100 |
| 2026-05-29 | $0.06 | $0.06 | 5,000 |
| 2026-05-28 | $0.06 | $0.06 | 5,299 |
| 2026-05-27 | $0.06 | $0.06 | 46,011 |
| 2026-05-26 | $0.06 | $0.06 | 141,407 |
| 2026-05-22 | $0.07 | $0.07 | 63,600 |
| 2026-05-21 | $0.07 | $0.07 | 18,296 |
| 2026-05-20 | $0.06 | $0.06 | 20,100 |
| 2026-05-19 | $0.06 | $0.06 | 11,241 |
| 2026-05-18 | $0.07 | $0.07 | 16,440 |
| 2026-05-15 | $0.07 | $0.07 | 83,488 |
| 2026-05-14 | $0.07 | $0.07 | 14,807 |
| 2026-05-13 | $0.07 | $0.07 | 16,400 |
| 2026-05-12 | $0.07 | $0.07 | 29,300 |
| 2026-05-11 | $0.07 | $0.07 | 44,420 |
| 2026-05-08 | $0.07 | $0.07 | 35,911 |
| 2026-05-07 | $0.06 | $0.06 | 23,000 |
| 2026-05-06 | $0.07 | $0.07 | 38,428 |
| 2026-05-05 | $0.07 | $0.07 | 103,302 |
| 2026-05-04 | $0.07 | $0.07 | 88,777 |
| 2026-05-01 | $0.07 | $0.07 | 46,000 |
| 2026-04-30 | $0.06 | $0.06 | 255,635 |
| 2026-04-29 | $0.06 | $0.06 | 72,700 |
| 2026-04-28 | $0.06 | $0.06 | 11,200 |
| 2026-04-27 | $0.07 | $0.07 | 10,400 |
| 2026-04-24 | $0.07 | $0.07 | 16,279 |
| 2026-04-23 | $0.07 | $0.07 | 77,455 |
| 2026-04-22 | $0.07 | $0.07 | 43,700 |
| 2026-04-21 | $0.08 | $0.08 | 16,474 |
| 2026-04-20 | $0.07 | $0.07 | 26,951 |
| 2026-04-17 | $0.08 | $0.08 | 51,375 |
| 2026-04-16 | $0.07 | $0.07 | 78,263 |
| 2026-04-15 | $0.07 | $0.07 | 163,574 |
| 2026-04-14 | $0.07 | $0.07 | 19,104 |
| 2026-04-13 | $0.08 | $0.08 | 37,020 |
| 2026-04-10 | $0.08 | $0.08 | 70,256 |
| 2026-04-09 | $0.07 | $0.07 | 163,633 |
| 2026-04-08 | $0.07 | $0.07 | 365,975 |
| 2026-04-07 | $0.07 | $0.07 | 158,791 |
| 2026-04-06 | $0.07 | $0.07 | 370,111 |
| 2026-04-02 | $0.08 | $0.08 | 138,219 |
| 2026-04-01 | $0.08 | $0.08 | 98,220 |
| 2026-03-31 | $0.08 | $0.08 | 108,871 |
| 2026-03-30 | $0.09 | $0.09 | 249,529 |
| 2026-03-27 | $0.09 | $0.09 | 104,051 |
| 2026-03-26 | $0.09 | $0.09 | 94,265 |
| 2026-03-25 | $0.09 | $0.09 | 499,872 |
| 2026-03-24 | $0.09 | $0.09 | 216,145 |
| 2026-03-23 | $0.08 | $0.08 | 59,739 |
| 2026-03-20 | $0.09 | $0.09 | 324,187 |
| 2026-03-19 | $0.09 | $0.09 | 294,778 |
| 2026-03-18 | $0.10 | $0.10 | 201,890 |
| 2026-03-17 | $0.10 | $0.10 | 149,723 |
| 2026-03-16 | $0.10 | $0.10 | 102,818 |
| 2026-03-13 | $0.10 | $0.10 | 65,212 |
| 2026-03-12 | $0.10 | $0.10 | 230,913 |
| 2026-03-11 | $0.10 | $0.10 | 251,215 |
| 2026-03-10 | $0.10 | $0.10 | 160,671 |
| 2026-03-09 | $0.10 | $0.10 | 140,661 |
| 2026-03-06 | $0.10 | $0.10 | 20,000 |
| 2026-03-05 | $0.10 | $0.10 | 100,403 |
| 2026-03-04 | $0.10 | $0.10 | 11,334 |
| 2026-03-03 | $0.10 | $0.10 | 1,400 |
| 2026-03-02 | $0.10 | $0.10 | 2,296 |
| 2026-02-27 | $0.10 | $0.10 | 32,000 |
| 2026-02-26 | $0.11 | $0.11 | 1,000 |
| 2026-02-25 | $0.10 | $0.10 | 4,500 |
| 2026-02-24 | $0.10 | $0.10 | 34,997 |
| 2026-02-23 | $0.10 | $0.10 | 1,111 |
| 2026-02-20 | $0.10 | $0.10 | 1,000 |
| 2026-02-19 | $0.12 | $0.12 | 501 |
| 2026-02-18 | $0.11 | $0.11 | 2,000 |
| 2026-02-17 | $0.11 | $0.11 | 3,100 |
| 2026-02-13 | $0.11 | $0.11 | 14,801 |
| 2026-02-12 | $0.11 | $0.11 | 26,621 |
| 2026-02-11 | $0.10 | $0.10 | 16,396 |
| 2026-02-10 | $0.12 | $0.12 | 11,801 |
| 2026-02-09 | $0.11 | $0.11 | 0 |
| 2026-02-06 | $0.11 | $0.11 | 0 |
| 2026-02-05 | $0.11 | $0.11 | 84,995 |
| 2026-02-04 | $0.11 | $0.11 | 3,070 |
| 2026-02-03 | $0.11 | $0.11 | 15,288 |
| 2026-02-02 | $0.11 | $0.11 | 3,180 |
| 2026-01-30 | $0.11 | $0.11 | 36,577 |
| 2026-01-29 | $0.12 | $0.12 | 122,370 |
| 2026-01-28 | $0.12 | $0.12 | 65,000 |
| 2026-01-27 | $0.12 | $0.12 | 62,408 |
| 2026-01-26 | $0.12 | $0.12 | 307,400 |
| 2026-01-23 | $0.11 | $0.11 | 29,378 |
| 2026-01-22 | $0.11 | $0.11 | 10,000 |
| 2026-01-21 | $0.11 | $0.11 | 35,280 |
| 2026-01-20 | $0.12 | $0.12 | 28,554 |
| 2026-01-16 | $0.12 | $0.12 | 2,902 |
| 2026-01-15 | $0.12 | $0.12 | 6,777 |
| 2026-01-14 | $0.12 | $0.12 | 10,893 |
| 2026-01-13 | $0.12 | $0.12 | 5,413 |
| 2026-01-12 | $0.13 | $0.13 | 64,197 |
| 2026-01-09 | $0.10 | $0.10 | 74,557 |
| 2026-01-08 | $0.10 | $0.10 | 7,080 |
| 2026-01-07 | $0.10 | $0.10 | 96,330 |
| 2026-01-06 | $0.09 | $0.09 | 55,282 |
| 2026-01-05 | $0.09 | $0.09 | 744 |
| 2026-01-02 | $0.08 | $0.08 | 25,000 |