OTC:IMIMF | Historical Stock Price | Interra Copper Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-01-21 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.04$0.11$0.31$0.83$2.26$6.142020-01-212026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$1.68$1.686,354
2020-12-30$1.62$1.629,758
2020-12-29$1.49$1.499,009
2020-12-28$1.61$1.6118,428
2020-12-24$1.53$1.5326,381
2020-12-23$1.43$1.439,888
2020-12-22$1.31$1.313,636
2020-12-21$1.37$1.3714,819
2020-12-18$1.29$1.294,812
2020-12-17$1.17$1.174,057
2020-12-16$1.15$1.159,058
2020-12-15$1.08$1.0859,846
2020-12-14$0.69$0.691,654
2020-12-11$0.71$0.714,704
2020-12-10$0.70$0.702,176
2020-12-09$0.70$0.7016,064
2020-12-08$0.77$0.779,638
2020-12-07$0.77$0.778,830
2020-12-04$0.70$0.704,092
2020-12-03$0.68$0.685,222
2020-12-02$0.74$0.746,808
2020-12-01$0.75$0.754,063
2020-11-30$0.77$0.7711,145
2020-11-27$0.77$0.777,686
2020-11-25$0.83$0.8313,045
2020-11-24$0.81$0.814,787
2020-11-23$0.81$0.818,456
2020-11-20$0.88$0.883,768
2020-11-19$0.90$0.903,262
2020-11-18$0.90$0.9017,897
2020-11-17$0.89$0.895,050
2020-11-16$0.92$0.927,168
2020-11-13$0.91$0.911,306
2020-11-12$0.91$0.911,866
2020-11-11$0.99$0.995,180
2020-11-10$0.99$0.9917,648
2020-11-09$0.90$0.907,956
2020-11-06$0.82$0.8285,235
2020-11-05$0.96$0.961,422
2020-11-04$1.04$1.041,468
2020-11-03$1.11$1.115,106
2020-11-02$1.04$1.042,717
2020-10-30$0.95$0.952,139
2020-10-29$1.03$1.034,685
2020-10-28$0.88$0.8810,662
2020-10-27$0.97$0.976,411
2020-10-26$1.03$1.032,836
2020-10-23$1.08$1.0811,797
2020-10-22$1.18$1.181,721
2020-10-21$1.09$1.09917
2020-10-20$1.17$1.1712,013
2020-10-19$1.17$1.174,004
2020-10-16$1.19$1.1914,084
2020-10-15$1.12$1.121,602
2020-10-14$1.11$1.1110,574
2020-10-13$1.24$1.242,248
2020-10-12$1.26$1.266,283
2020-10-09$1.22$1.228,366
2020-10-08$1.31$1.315,110
2020-10-07$1.36$1.36509
2020-10-06$1.39$1.397,603
2020-10-05$1.44$1.445,444
2020-10-02$1.27$1.277,049
2020-10-01$1.21$1.2123,358
2020-09-30$0.97$0.9713,611
2020-09-29$0.90$0.905,254
2020-09-28$1.02$1.028,427
2020-09-25$0.95$0.9512,202
2020-09-24$1.01$1.018,139
2020-09-23$1.17$1.177,398
2020-09-22$0.99$0.99894
2020-09-21$1.01$1.016,335
2020-09-18$1.07$1.0710,186
2020-09-17$1.02$1.0212,741
2020-09-16$1.24$1.247,302
2020-09-15$1.33$1.332,424
2020-09-14$1.22$1.2215,803
2020-09-11$1.38$1.3842,855
2020-09-10$1.44$1.4416,515
2020-09-09$1.48$1.486,599
2020-09-08$1.44$1.4417,204
2020-09-04$1.53$1.532,910
2020-09-03$1.66$1.66105,915
2020-09-02$1.45$1.45156,984
2020-09-01$1.54$1.549,639
2020-08-31$1.59$1.597,553
2020-08-28$1.67$1.678,692
2020-08-27$1.62$1.6213,476
2020-08-26$1.73$1.733,560
2020-08-25$1.59$1.5912,442
2020-08-24$1.70$1.7014,643
2020-08-21$1.79$1.798,448
2020-08-20$1.82$1.826,084
2020-08-19$1.82$1.824,441
2020-08-18$1.90$1.907,876
2020-08-17$1.91$1.918,776
2020-08-14$2.05$2.053,083
2020-08-13$1.92$1.928,077
2020-08-12$1.98$1.989,901
2020-08-11$2.03$2.038,504
2020-08-10$2.12$2.121,565
2020-08-07$2.14$2.1421,050
2020-08-06$2.25$2.2520,934
2020-08-05$2.33$2.3315,118
2020-08-04$2.34$2.3497,701
2020-08-03$2.34$2.34108,099
2020-07-31$2.00$2.0030,117
2020-07-30$1.85$1.855,264
2020-07-29$1.94$1.942,472
2020-07-28$1.97$1.9730,871
2020-07-27$1.89$1.898,672
2020-07-24$1.89$1.895,072
2020-07-23$1.98$1.983,851
2020-07-22$1.92$1.922,982
2020-07-21$1.98$1.9810,384
2020-07-20$1.98$1.985,771
2020-07-17$1.98$1.983,968
2020-07-16$2.06$2.066,028
2020-07-15$2.07$2.071,379
2020-07-14$2.07$2.076,632
2020-07-13$2.16$2.1610,329
2020-07-10$2.21$2.2134,167
2020-07-09$1.94$1.9411,271
2020-07-08$1.86$1.864,688
2020-07-07$1.87$1.8712,419
2020-07-06$1.89$1.891,597
2020-07-02$1.86$1.862,386
2020-07-01$1.80$1.804,603
2020-06-30$1.92$1.924,389
2020-06-29$1.85$1.8514,305
2020-06-26$1.95$1.9510,775
2020-06-25$1.80$1.804,063
2020-06-24$1.76$1.768,915
2020-06-23$1.72$1.727,722
2020-06-22$1.71$1.716,431
2020-06-19$1.90$1.906,144
2020-06-18$1.80$1.809,237
2020-06-17$1.85$1.8527,707
2020-06-16$1.88$1.8827,485
2020-06-15$1.80$1.8023,781
2020-06-12$1.87$1.8717,142
2020-06-11$2.17$2.179,191
2020-06-10$2.40$2.4013,606
2020-06-09$2.29$2.2920,862
2020-06-08$2.57$2.5724,173
2020-06-05$2.70$2.7018,006
2020-06-04$2.75$2.759,766
2020-06-03$2.80$2.806,932
2020-06-02$2.81$2.8111,078
2020-06-01$2.79$2.7913,254
2020-05-29$2.93$2.9324,016
2020-05-28$2.70$2.7013,733
2020-05-27$2.67$2.6744,742
2020-05-26$3.55$3.5519,068
2020-05-22$3.82$3.829,434
2020-05-21$3.92$3.9221,578
2020-05-20$4.05$4.0521,999
2020-05-19$4.41$4.4131,874
2020-05-18$3.96$3.9623,566
2020-05-15$4.04$4.0411,124
2020-05-14$3.80$3.8014,776
2020-05-13$4.11$4.1122,211
2020-05-12$4.18$4.1810,470
2020-05-11$4.15$4.1511,978
2020-05-08$4.23$4.2314,272
2020-05-07$4.32$4.3216,022
2020-05-06$4.39$4.3918,346
2020-05-05$4.53$4.5322,259
2020-05-04$4.59$4.5922,568
2020-05-01$4.32$4.3214,645
2020-04-30$4.15$4.1527,780
2020-04-29$4.30$4.3025,453
2020-04-28$4.61$4.6120,126
2020-04-27$4.55$4.5535,251
2020-04-24$4.34$4.3430,661
2020-04-23$3.86$3.86112,813
2020-04-22$4.61$4.6177,700
2020-04-21$5.30$5.3066,728
2020-04-20$6.30$6.3063,415
2020-04-17$6.12$6.1253,750
2020-04-16$5.85$5.8555,188
2020-04-15$5.28$5.2851,003
2020-04-14$5.36$5.3643,006
2020-04-13$4.77$4.7752,784
2020-04-09$4.42$4.4244,111
2020-04-08$4.23$4.2393,791
2020-04-07$4.86$4.8685,462
2020-04-06$3.92$3.9273,640
2020-04-03$3.55$3.5530,833
2020-04-02$3.15$3.1517,801
2020-04-01$2.97$2.9710,912
2020-03-31$3.02$3.024,065
2020-03-30$2.85$2.8516,359
2020-03-27$2.97$2.9712,747
2020-03-26$2.88$2.8816,926
2020-03-25$2.66$2.6612,241
2020-03-24$2.74$2.7416,390
2020-03-23$2.61$2.6126,190
2020-03-20$2.89$2.8917,531
2020-03-19$3.02$3.0224,195
2020-03-18$2.97$2.977,974
2020-03-17$2.80$2.805,370
2020-03-16$2.96$2.964,859
2020-03-13$3.07$3.073,798
2020-03-12$3.09$3.098,241
2020-03-11$3.12$3.124,962
2020-03-10$3.05$3.053,908
2020-03-09$2.83$2.835,613
2020-03-06$3.05$3.059,586
2020-03-05$3.13$3.133,675
2020-03-04$3.03$3.033,074
2020-03-03$2.97$2.975,133
2020-03-02$3.05$3.055,910
2020-02-28$2.70$2.703,798
2020-02-27$2.97$2.973,679
2020-02-26$3.02$3.027,161
2020-02-25$3.06$3.065,559
2020-02-24$3.08$3.088,787
2020-02-21$3.04$3.046,524
2020-02-20$3.17$3.1711,839
2020-02-19$3.06$3.0611,421
2020-02-18$2.90$2.902,476
2020-02-14$2.84$2.846,051
2020-02-13$3.11$3.117,723
2020-02-12$3.15$3.151,376
2020-02-11$2.70$2.703,483
2020-02-10$2.91$2.91505
2020-02-07$2.82$2.82728
2020-02-06$3.06$3.061,254
2020-02-05$2.86$2.86524
2020-02-04$2.67$2.67909
2020-02-03$2.88$2.88448
2020-01-31$2.61$2.611,732
2020-01-30$2.77$2.77125
2020-01-29$2.62$2.6215
2020-01-28$2.57$2.57181
2020-01-27$2.25$2.250
2020-01-24$2.25$2.250
2020-01-23$2.25$2.250
2020-01-22$2.25$2.250
2020-01-21$2.25$2.2516