NASDAQ:III | Historical Stock Price | Information Services Group Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-02-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.93$1.49$2.40$3.85$6.19$9.942007-02-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$3.28$3.40140,500——
2020-12-30$3.20$3.32197,200——
2020-12-29$3.16$3.28115,500——
2020-12-28$3.11$3.23235,100——
2020-12-24$3.03$3.1449,500——
2020-12-23$3.03$3.14148,200——
2020-12-22$2.99$3.10271,200——
2020-12-21$3.10$3.21163,300——
2020-12-18$3.27$3.39519,100——
2020-12-17$3.19$3.31313,500——
2020-12-16$3.28$3.40140,500——
2020-12-15$3.26$3.3895,600——
2020-12-14$3.11$3.23148,600——
2020-12-11$3.16$3.2852,600——
2020-12-10$3.10$3.21136,200——
2020-12-09$3.15$3.2783,800——
2020-12-08$3.15$3.27161,700——
2020-12-07$3.14$3.26145,500——
2020-12-04$3.12$3.24100,100——
2020-12-03$2.93$3.0449,600——
2020-12-02$2.93$3.04108,300——
2020-12-01$2.90$3.01116,500——
2020-11-30$3.02$3.13233,200——
2020-11-27$3.19$3.31140,900——
2020-11-25$2.93$3.04445,800——
2020-11-24$2.70$2.80154,500——
2020-11-23$2.67$2.7790,000——
2020-11-20$2.67$2.7730,400——
2020-11-19$2.69$2.7931,200——
2020-11-18$2.69$2.7947,100——
2020-11-17$2.72$2.8279,600——
2020-11-16$2.70$2.80162,800——
2020-11-13$2.68$2.7887,600——
2020-11-12$2.60$2.70112,300——
2020-11-11$2.68$2.7887,900——
2020-11-10$2.69$2.79152,900——
2020-11-09$2.51$2.60230,600——
2020-11-06$2.41$2.50114,500——
2020-11-05$2.33$2.4280,600——
2020-11-04$2.24$2.3241,700——
2020-11-03$2.13$2.2172,200——
2020-11-02$2.09$2.1733,600——
2020-10-30$2.05$2.1338,600——
2020-10-29$2.03$2.1142,200——
2020-10-28$2.03$2.1185,000——
2020-10-27$2.06$2.1460,800——
2020-10-26$2.11$2.1932,000——
2020-10-23$2.10$2.1868,100——
2020-10-22$2.10$2.1842,100——
2020-10-21$2.10$2.1823,200——
2020-10-20$2.12$2.20272,700——
2020-10-19$2.07$2.1534,500——
2020-10-16$2.10$2.1859,000——
2020-10-15$2.14$2.2251,100——
2020-10-14$2.13$2.2124,300——
2020-10-13$2.07$2.1592,000——
2020-10-12$2.12$2.2045,300——
2020-10-09$2.15$2.2318,800——
2020-10-08$2.13$2.2127,000——
2020-10-07$2.15$2.2346,400——
2020-10-06$2.13$2.2133,400——
2020-10-05$2.15$2.2350,700——
2020-10-02$2.09$2.1740,400——
2020-10-01$2.09$2.1728,900——
2020-09-30$2.11$2.1928,700——
2020-09-29$2.10$2.1831,800——
2020-09-28$2.07$2.1523,800——
2020-09-25$2.06$2.1419,400——
2020-09-24$2.05$2.1323,700——
2020-09-23$2.06$2.1472,500——
2020-09-22$2.07$2.1530,900——
2020-09-21$2.05$2.1393,300——
2020-09-18$2.17$2.25147,500——
2020-09-17$2.15$2.2363,100——
2020-09-16$2.05$2.1341,700——
2020-09-15$2.06$2.1418,100——
2020-09-14$2.11$2.1987,100——
2020-09-11$2.06$2.1442,800——
2020-09-10$2.05$2.1358,400——
2020-09-09$2.06$2.1489,200——
2020-09-08$2.08$2.1634,600——
2020-09-04$2.13$2.2168,800——
2020-09-03$2.09$2.1722,200——
2020-09-02$2.08$2.1671,500——
2020-09-01$2.05$2.1345,100——
2020-08-31$2.06$2.1443,900——
2020-08-28$2.08$2.1656,800——
2020-08-27$2.13$2.2147,900——
2020-08-26$2.16$2.2426,600——
2020-08-25$2.23$2.317,900——
2020-08-24$2.27$2.3523,300——
2020-08-21$2.24$2.3275,000——
2020-08-20$2.32$2.4112,500——
2020-08-19$2.32$2.4136,800——
2020-08-18$2.29$2.3784,700——
2020-08-17$2.34$2.4375,000——
2020-08-14$2.33$2.4257,200——
2020-08-13$2.28$2.3636,800——
2020-08-12$2.27$2.3566,800——
2020-08-11$2.17$2.25103,400——
2020-08-10$2.18$2.26112,500——
2020-08-07$2.12$2.2050,600——
2020-08-06$2.09$2.1728,500——
2020-08-05$2.10$2.1826,200——
2020-08-04$2.10$2.1825,100——
2020-08-03$2.08$2.1668,000——
2020-07-31$2.05$2.1376,100——
2020-07-30$2.11$2.1965,100——
2020-07-29$2.06$2.1440,400——
2020-07-28$2.00$2.0743,200——
2020-07-27$2.05$2.1369,900——
2020-07-24$2.03$2.1186,400——
2020-07-23$2.03$2.1152,600——
2020-07-22$2.04$2.12249,000——
2020-07-21$2.11$2.1928,700——
2020-07-20$2.07$2.1543,400——
2020-07-17$2.07$2.1565,900——
2020-07-16$2.10$2.1856,700——
2020-07-15$2.17$2.25124,500——
2020-07-14$2.06$2.1447,300——
2020-07-13$2.12$2.2067,200——
2020-07-10$2.07$2.1558,700——
2020-07-09$2.03$2.1195,500——
2020-07-08$2.08$2.16101,200——
2020-07-07$2.02$2.0950,300——
2020-07-06$2.07$2.1554,900——
2020-07-02$2.15$2.2368,200——
2020-07-01$2.12$2.2076,900——
2020-06-30$2.07$2.1553,000——
2020-06-29$2.06$2.1484,600——
2020-06-26$2.05$2.13344,600——
2020-06-25$2.03$2.1181,500——
2020-06-24$1.97$2.04102,400——
2020-06-23$1.98$2.05154,400——
2020-06-22$2.04$2.12119,600——
2020-06-19$2.01$2.08172,200——
2020-06-18$2.03$2.11107,700——
2020-06-17$2.00$2.0757,300——
2020-06-16$2.05$2.1388,000——
2020-06-15$2.06$2.14100,100——
2020-06-12$2.02$2.09153,400——
2020-06-11$1.97$2.04275,800——
2020-06-10$2.00$2.07162,600——
2020-06-09$2.11$2.19108,800——
2020-06-08$2.07$2.15133,300——
2020-06-05$2.12$2.20268,100——
2020-06-04$1.94$2.01268,800——
2020-06-03$2.04$2.12287,400——
2020-06-02$1.87$1.94331,800——
2020-06-01$1.79$1.86664,100——
2020-05-29$1.72$1.78167,500——
2020-05-28$1.75$1.81167,000——
2020-05-27$1.79$1.86250,400——
2020-05-26$1.78$1.85267,600——
2020-05-22$1.74$1.80269,500——
2020-05-21$1.80$1.87223,200——
2020-05-20$1.85$1.92189,800——
2020-05-19$1.84$1.91192,500——
2020-05-18$1.98$2.05244,200——
2020-05-15$2.03$2.11136,100——
2020-05-14$2.02$2.09100,000——
2020-05-13$2.06$2.1495,200——
2020-05-12$2.24$2.32121,200——
2020-05-11$2.69$2.79107,500——
2020-05-08$2.63$2.7370,700——
2020-05-07$2.52$2.61179,600——
2020-05-06$2.18$2.2632,400——
2020-05-05$2.27$2.3578,100——
2020-05-04$2.45$2.5427,600——
2020-05-01$2.43$2.5254,600——
2020-04-30$2.50$2.5968,100——
2020-04-29$2.53$2.62110,000——
2020-04-28$2.36$2.4582,300——
2020-04-27$2.39$2.4870,800——
2020-04-24$2.40$2.4937,200——
2020-04-23$2.41$2.5050,500——
2020-04-22$2.38$2.4730,600——
2020-04-21$2.43$2.5232,000——
2020-04-20$2.43$2.5245,500——
2020-04-17$2.54$2.6390,500——
2020-04-16$2.35$2.4491,400——
2020-04-15$2.37$2.4694,000——
2020-04-14$2.43$2.5287,100——
2020-04-13$2.46$2.5534,700——
2020-04-09$2.52$2.61112,700——
2020-04-08$2.40$2.49113,200——
2020-04-07$2.13$2.21132,400——
2020-04-06$2.24$2.32143,900——
2020-04-03$1.77$1.84205,600——
2020-04-02$1.93$2.00156,900——
2020-04-01$2.15$2.2357,600——
2020-03-31$2.57$2.67118,600——
2020-03-30$2.50$2.5976,900——
2020-03-27$2.66$2.7665,000——
2020-03-26$3.03$3.14114,600——
2020-03-25$2.54$2.6370,400——
2020-03-24$2.33$2.42323,400——
2020-03-23$2.17$2.2593,300——
2020-03-20$2.27$2.35188,800——
2020-03-19$2.33$2.42141,300——
2020-03-18$2.08$2.1680,300——
2020-03-17$2.30$2.39176,900——
2020-03-16$2.03$2.11163,300——
2020-03-13$1.89$1.96572,400——
2020-03-12$1.62$1.68272,000——
2020-03-11$2.50$2.59138,800——
2020-03-10$2.73$2.83102,200——
2020-03-09$2.53$2.6271,000——
2020-03-06$2.74$2.8459,200——
2020-03-05$2.79$2.89162,000——
2020-03-04$2.84$2.95202,600——
2020-03-03$2.81$2.91170,200——
2020-03-02$3.09$3.20128,400——
2020-02-28$3.17$3.2975,400——
2020-02-27$3.26$3.38103,600——
2020-02-26$3.33$3.4570,600——
2020-02-25$3.26$3.38108,900——
2020-02-24$3.24$3.3676,100——
2020-02-21$3.34$3.4676,600——
2020-02-20$3.37$3.4935,600——
2020-02-19$3.46$3.5931,000——
2020-02-18$3.40$3.5341,700——
2020-02-14$3.38$3.5146,100——
2020-02-13$3.55$3.68100,700——
2020-02-12$3.70$3.84157,700——
2020-02-11$3.45$3.5892,500——
2020-02-10$3.27$3.39158,400——
2020-02-07$2.98$3.0979,200——
2020-02-06$2.95$3.0692,200——
2020-02-05$2.92$3.0354,500——
2020-02-04$2.84$2.9575,900——
2020-02-03$2.81$2.9189,200——
2020-01-31$2.70$2.80118,900——
2020-01-30$2.79$2.8987,200——
2020-01-29$2.75$2.8566,500——
2020-01-28$2.80$2.9083,400——
2020-01-27$2.84$2.95120,800——
2020-01-24$2.76$2.8688,100——
2020-01-23$2.73$2.8383,400——
2020-01-22$2.77$2.87175,200——
2020-01-21$3.00$3.11137,100——
2020-01-17$2.80$2.90149,200——
2020-01-16$2.70$2.80101,400——
2020-01-15$2.59$2.6953,200——
2020-01-14$2.60$2.7055,200——
2020-01-13$2.55$2.6483,600——
2020-01-10$2.54$2.63123,000——
2020-01-09$2.65$2.75112,300——
2020-01-08$2.72$2.82250,800——
2020-01-07$2.62$2.7252,100——
2020-01-06$2.65$2.7559,900——
2020-01-03$2.66$2.7637,000——
2020-01-02$2.56$2.6578,800——