NASDAQ:III | Historical Stock Price | Information Services Group Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-02-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.93$1.49$2.40$3.85$6.19$9.942007-02-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$4.24$4.24209,900——
2013-12-30$4.12$4.1253,600——
2013-12-27$4.13$4.1379,100——
2013-12-26$4.12$4.12103,700——
2013-12-24$4.17$4.1763,500——
2013-12-23$3.94$3.94132,900——
2013-12-20$3.99$3.99248,900——
2013-12-19$3.98$3.9868,800——
2013-12-18$3.99$3.99237,600——
2013-12-17$4.02$4.0272,800——
2013-12-16$4.07$4.07138,700——
2013-12-13$4.12$4.1265,600——
2013-12-12$4.05$4.05139,000——
2013-12-11$3.98$3.98141,900——
2013-12-10$3.87$3.87237,700——
2013-12-09$4.01$4.01322,600——
2013-12-06$4.05$4.0580,200——
2013-12-05$4.05$4.05179,100——
2013-12-04$4.04$4.0478,100——
2013-12-03$4.06$4.06189,200——
2013-12-02$4.04$4.04140,200——
2013-11-29$4.10$4.1014,600——
2013-11-27$4.14$4.1475,700——
2013-11-26$4.11$4.11184,600——
2013-11-25$4.07$4.0741,600——
2013-11-22$4.14$4.1483,300——
2013-11-21$4.19$4.19271,100——
2013-11-20$4.00$4.00261,300——
2013-11-19$3.79$3.79297,100——
2013-11-18$3.69$3.69241,100——
2013-11-15$3.70$3.70212,900——
2013-11-14$3.54$3.54172,000——
2013-11-13$3.65$3.65346,100——
2013-11-12$3.54$3.54394,800——
2013-11-11$3.64$3.64489,900——
2013-11-08$3.88$3.88490,700——
2013-11-07$4.03$4.03267,100——
2013-11-06$4.21$4.21143,300——
2013-11-05$4.27$4.2777,700——
2013-11-04$4.28$4.28150,800——
2013-11-01$4.32$4.32153,400——
2013-10-31$4.26$4.26255,000——
2013-10-30$4.23$4.23173,100——
2013-10-29$4.16$4.16136,500——
2013-10-28$4.20$4.20543,200——
2013-10-25$4.46$4.46183,300——
2013-10-24$4.55$4.55146,100——
2013-10-23$4.54$4.54154,000——
2013-10-22$4.55$4.55209,200——
2013-10-21$4.56$4.56501,300——
2013-10-18$4.48$4.48258,500——
2013-10-17$4.36$4.36242,500——
2013-10-16$4.37$4.37291,200——
2013-10-15$4.16$4.16195,800——
2013-10-14$4.09$4.09280,200——
2013-10-11$4.12$4.12138,200——
2013-10-10$4.00$4.00231,400——
2013-10-09$3.87$3.87485,600——
2013-10-08$3.98$3.98362,900——
2013-10-07$4.15$4.15352,400——
2013-10-04$4.19$4.19184,500——
2013-10-03$4.26$4.26366,100——
2013-10-02$4.36$4.36330,200——
2013-10-01$4.29$4.29488,600——
2013-09-30$4.14$4.14780,700——
2013-09-27$4.37$4.37555,500——
2013-09-26$4.38$4.38623,200——
2013-09-25$4.24$4.24525,900——
2013-09-24$4.14$4.14528,600——
2013-09-23$4.03$4.03479,600——
2013-09-20$3.91$3.91360,400——
2013-09-19$3.87$3.87361,400——
2013-09-18$3.93$3.93443,900——
2013-09-17$3.88$3.88396,800——
2013-09-16$3.86$3.861,104,600——
2013-09-13$3.67$3.67646,900——
2013-09-12$3.65$3.65650,100——
2013-09-11$3.57$3.57519,300——
2013-09-10$3.53$3.53185,600——
2013-09-09$3.42$3.42316,200——
2013-09-06$3.41$3.41437,800——
2013-09-05$3.56$3.56276,600——
2013-09-04$3.56$3.56293,500——
2013-09-03$3.52$3.52483,500——
2013-08-30$3.43$3.43327,000——
2013-08-29$3.29$3.29201,700——
2013-08-28$3.18$3.18892,900——
2013-08-27$3.44$3.44332,300——
2013-08-26$3.64$3.64444,800——
2013-08-23$3.58$3.58374,600——
2013-08-22$3.59$3.59208,100——
2013-08-21$3.61$3.61200,700——
2013-08-20$3.59$3.59278,900——
2013-08-19$3.55$3.55727,000——
2013-08-16$3.46$3.46348,000——
2013-08-15$3.39$3.39284,300——
2013-08-14$3.45$3.45468,200——
2013-08-13$3.30$3.30513,700——
2013-08-12$3.29$3.29654,600——
2013-08-09$3.07$3.07168,400——
2013-08-08$3.05$3.05371,600——
2013-08-07$3.02$3.02702,100——
2013-08-06$2.63$2.63244,200——
2013-08-05$2.75$2.75214,900——
2013-08-02$2.75$2.75159,500——
2013-08-01$2.72$2.72176,100——
2013-07-31$2.64$2.6458,300——
2013-07-30$2.64$2.64148,900——
2013-07-29$2.67$2.67289,300——
2013-07-26$2.54$2.54143,500——
2013-07-25$2.59$2.59174,400——
2013-07-24$2.54$2.54247,100——
2013-07-23$2.63$2.63166,600——
2013-07-22$2.66$2.66529,500——
2013-07-19$2.61$2.61174,000——
2013-07-18$2.58$2.58373,000——
2013-07-17$2.55$2.55689,100——
2013-07-16$2.48$2.48661,800——
2013-07-15$2.39$2.39260,100——
2013-07-12$2.32$2.32454,700——
2013-07-11$2.18$2.18315,500——
2013-07-10$2.10$2.1087,100——
2013-07-09$2.09$2.09155,400——
2013-07-08$2.07$2.07181,200——
2013-07-05$2.04$2.0466,600——
2013-07-03$1.97$1.97134,100——
2013-07-02$1.92$1.9220,900——
2013-07-01$1.90$1.9065,300——
2013-06-28$1.93$1.9351,200——
2013-06-27$1.94$1.9454,200——
2013-06-26$1.92$1.9227,700——
2013-06-25$1.92$1.9241,900——
2013-06-24$1.98$1.9893,400——
2013-06-21$1.89$1.89189,300——
2013-06-20$1.95$1.9523,300——
2013-06-19$1.97$1.9732,600——
2013-06-18$2.00$2.00103,800——
2013-06-17$1.98$1.98113,300——
2013-06-14$2.00$2.0024,900——
2013-06-13$2.04$2.0436,400——
2013-06-12$2.04$2.0475,600——
2013-06-11$2.05$2.0559,800——
2013-06-10$2.05$2.0579,700——
2013-06-07$2.01$2.0162,200——
2013-06-06$1.95$1.9564,100——
2013-06-05$1.96$1.9655,400——
2013-06-04$1.95$1.9539,200——
2013-06-03$1.94$1.9463,800——
2013-05-31$1.96$1.9663,000——
2013-05-30$1.96$1.9647,200——
2013-05-29$1.98$1.9851,400——
2013-05-28$1.99$1.99121,100——
2013-05-24$1.92$1.9237,700——
2013-05-23$1.91$1.91108,600——
2013-05-22$1.95$1.95182,000——
2013-05-21$2.01$2.01123,300——
2013-05-20$2.06$2.06403,500——
2013-05-17$1.96$1.9685,100——
2013-05-16$1.93$1.93102,200——
2013-05-15$1.99$1.99234,600——
2013-05-14$2.08$2.08608,700——
2013-05-13$1.90$1.90105,300——
2013-05-10$1.86$1.8656,900——
2013-05-09$1.90$1.90100,100——
2013-05-08$1.99$1.9984,800——
2013-05-07$2.02$2.02304,900——
2013-05-06$1.97$1.9781,100——
2013-05-03$1.96$1.9658,900——
2013-05-02$1.90$1.9095,300——
2013-05-01$1.96$1.9690,200——
2013-04-30$1.98$1.9894,600——
2013-04-29$1.91$1.9143,100——
2013-04-26$1.89$1.8935,000——
2013-04-25$1.86$1.8667,900——
2013-04-24$1.91$1.9124,700——
2013-04-23$1.89$1.89102,900——
2013-04-22$1.92$1.92196,500——
2013-04-19$2.01$2.01144,800——
2013-04-18$1.85$1.8533,900——
2013-04-17$1.93$1.9350,500——
2013-04-16$1.92$1.9256,600——
2013-04-15$1.91$1.91140,000——
2013-04-12$1.96$1.96132,300——
2013-04-11$1.96$1.96131,900——
2013-04-10$1.90$1.9050,800——
2013-04-09$1.84$1.84135,300——
2013-04-08$1.90$1.90109,300——
2013-04-05$1.95$1.9534,000——
2013-04-04$1.88$1.88141,700——
2013-04-03$1.92$1.9298,100——
2013-04-02$1.93$1.9393,400——
2013-04-01$1.92$1.92182,200——
2013-03-28$2.02$2.02122,200——
2013-03-27$1.99$1.99117,400——
2013-03-26$1.99$1.99189,400——
2013-03-25$1.97$1.97224,900——
2013-03-22$1.88$1.88162,800——
2013-03-21$1.87$1.8770,500——
2013-03-20$1.83$1.83111,300——
2013-03-19$1.80$1.8051,200——
2013-03-18$1.76$1.76179,800——
2013-03-15$1.80$1.80223,600——
2013-03-14$1.77$1.7756,900——
2013-03-13$1.75$1.7568,700——
2013-03-12$1.75$1.75149,200——
2013-03-11$1.81$1.81388,200——
2013-03-08$1.82$1.82710,300——
2013-03-07$1.44$1.4433,000——
2013-03-06$1.44$1.44122,100——
2013-03-05$1.37$1.37146,900——
2013-03-04$1.38$1.3833,800——
2013-03-01$1.37$1.3720,400——
2013-02-28$1.34$1.34500,500——
2013-02-27$1.35$1.35184,900——
2013-02-26$1.47$1.4757,200——
2013-02-25$1.43$1.4342,300——
2013-02-22$1.43$1.43106,100——
2013-02-21$1.36$1.3693,600——
2013-02-20$1.37$1.3759,400——
2013-02-19$1.36$1.36410,200——
2013-02-15$1.30$1.302,436,100——
2013-02-14$1.32$1.32396,800——
2013-02-13$1.31$1.31388,700——
2013-02-12$1.37$1.37150,100——
2013-02-11$1.30$1.3083,000——
2013-02-08$1.26$1.26502,800——
2013-02-07$1.25$1.2530,800——
2013-02-06$1.23$1.2337,800——
2013-02-05$1.19$1.19840,500——
2013-02-04$1.14$1.14183,700——
2013-02-01$1.14$1.14162,600——
2013-01-31$1.14$1.14163,600——
2013-01-30$1.13$1.1390,100——
2013-01-29$1.16$1.16256,100——
2013-01-28$1.15$1.15147,300——
2013-01-25$1.15$1.15131,800——
2013-01-24$1.16$1.1635,600——
2013-01-23$1.15$1.1544,800——
2013-01-22$1.18$1.18116,800——
2013-01-18$1.17$1.1721,500——
2013-01-17$1.18$1.1863,700——
2013-01-16$1.19$1.19210,800——
2013-01-15$1.19$1.1948,600——
2013-01-14$1.18$1.1842,800——
2013-01-11$1.19$1.19109,800——
2013-01-10$1.19$1.1921,500——
2013-01-09$1.17$1.1724,200——
2013-01-08$1.18$1.1878,600——
2013-01-07$1.19$1.1952,600——
2013-01-04$1.25$1.2531,200——
2013-01-03$1.20$1.2026,400——
2013-01-02$1.19$1.1915,000——