NASDAQ:III | Historical Stock Price | Information Services Group Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-02-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.93$1.49$2.40$3.85$6.19$9.942007-02-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$2.07$2.072,289,300——
2010-12-30$2.05$2.0574,600——
2010-12-29$2.07$2.07132,500——
2010-12-28$1.92$1.9245,600——
2010-12-27$1.88$1.8849,300——
2010-12-23$1.92$1.9260,700——
2010-12-22$1.94$1.94210,200——
2010-12-21$1.88$1.88174,900——
2010-12-20$1.80$1.8062,600——
2010-12-17$1.86$1.8691,700——
2010-12-16$1.88$1.8858,100——
2010-12-15$1.88$1.8879,800——
2010-12-14$1.89$1.8984,100——
2010-12-13$1.85$1.85194,300——
2010-12-10$1.95$1.9540,600——
2010-12-09$1.96$1.9652,500——
2010-12-08$2.01$2.0183,000——
2010-12-07$2.08$2.0866,500——
2010-12-06$1.98$1.9844,900——
2010-12-03$2.06$2.0671,500——
2010-12-02$2.14$2.1489,400——
2010-12-01$2.13$2.1387,600——
2010-11-30$2.21$2.2164,600——
2010-11-29$2.21$2.21111,800——
2010-11-26$2.23$2.2324,800——
2010-11-24$2.17$2.1765,300——
2010-11-23$2.09$2.09105,700——
2010-11-22$2.25$2.2592,000——
2010-11-19$2.20$2.2086,100——
2010-11-18$2.15$2.1590,200——
2010-11-17$2.13$2.13127,700——
2010-11-16$2.09$2.09127,300——
2010-11-15$2.13$2.13109,600——
2010-11-12$2.07$2.0771,600——
2010-11-11$2.07$2.0776,300——
2010-11-10$2.02$2.02109,400——
2010-11-09$2.15$2.1558,900——
2010-11-08$2.09$2.09116,900——
2010-11-05$2.06$2.0684,400——
2010-11-04$1.92$1.9268,400——
2010-11-03$1.84$1.8437,800——
2010-11-02$1.83$1.8326,000——
2010-11-01$1.85$1.8542,400——
2010-10-29$1.85$1.8531,300——
2010-10-28$1.81$1.8126,500——
2010-10-27$1.85$1.8517,500——
2010-10-26$1.90$1.9076,100——
2010-10-25$1.89$1.8978,900——
2010-10-22$1.78$1.78100,000——
2010-10-21$1.91$1.9160,300——
2010-10-20$1.94$1.9421,400——
2010-10-19$1.87$1.87230,100——
2010-10-18$1.98$1.9861,900——
2010-10-15$2.05$2.05152,500——
2010-10-14$1.92$1.92141,100——
2010-10-13$1.80$1.8042,200——
2010-10-12$1.78$1.7814,000——
2010-10-11$1.83$1.8366,500——
2010-10-08$1.78$1.7841,200——
2010-10-07$1.75$1.7560,800——
2010-10-06$1.78$1.7854,400——
2010-10-05$1.80$1.8080,700——
2010-10-04$1.83$1.8352,800——
2010-10-01$1.82$1.82110,500——
2010-09-30$1.79$1.79116,500——
2010-09-29$1.81$1.81365,400——
2010-09-28$1.67$1.6775,300——
2010-09-27$1.62$1.6293,200——
2010-09-24$1.62$1.62164,500——
2010-09-23$1.62$1.62324,600——
2010-09-22$1.42$1.42516,200——
2010-09-21$1.34$1.34781,200——
2010-09-20$1.41$1.41162,100——
2010-09-17$1.37$1.37311,300——
2010-09-16$1.49$1.49104,600——
2010-09-15$1.50$1.50291,900——
2010-09-14$1.55$1.55141,400——
2010-09-13$1.62$1.62126,100——
2010-09-10$1.52$1.52164,100——
2010-09-09$1.50$1.50164,100——
2010-09-08$1.52$1.52140,700——
2010-09-07$1.51$1.51221,000——
2010-09-03$1.53$1.5361,100——
2010-09-02$1.52$1.52316,700——
2010-09-01$1.53$1.53399,500——
2010-08-31$1.50$1.50277,700——
2010-08-30$1.47$1.47143,900——
2010-08-27$1.47$1.4787,800——
2010-08-26$1.46$1.4639,100——
2010-08-25$1.40$1.4038,200——
2010-08-24$1.42$1.42109,100——
2010-08-23$1.50$1.50113,500——
2010-08-20$1.53$1.5343,600——
2010-08-19$1.51$1.51210,300——
2010-08-18$1.50$1.5079,700——
2010-08-17$1.45$1.45236,500——
2010-08-16$1.50$1.50198,500——
2010-08-13$1.48$1.48105,200——
2010-08-12$1.51$1.51962,200——
2010-08-11$1.70$1.7083,600——
2010-08-10$1.88$1.883,900——
2010-08-09$1.90$1.9017,700——
2010-08-06$1.92$1.9235,100——
2010-08-05$1.89$1.89202,300——
2010-08-04$1.89$1.8970,000——
2010-08-03$1.98$1.98107,200——
2010-08-02$2.19$2.1927,000——
2010-07-30$2.15$2.1530,700——
2010-07-29$2.14$2.1469,300——
2010-07-28$2.09$2.0940,200——
2010-07-27$1.95$1.9596,200——
2010-07-26$2.11$2.11160,000——
2010-07-23$2.03$2.03122,000——
2010-07-22$1.84$1.8431,300——
2010-07-21$1.88$1.8830,200——
2010-07-20$1.88$1.8824,600——
2010-07-19$1.90$1.9030,400——
2010-07-16$1.89$1.8926,100——
2010-07-15$1.91$1.9146,100——
2010-07-14$1.95$1.9594,100——
2010-07-13$1.98$1.9876,500——
2010-07-12$2.04$2.0435,100——
2010-07-09$2.04$2.0486,600——
2010-07-08$2.05$2.05195,900——
2010-07-07$1.86$1.8697,500——
2010-07-06$1.85$1.85127,400——
2010-07-02$1.98$1.9899,600——
2010-07-01$2.05$2.05104,200——
2010-06-30$2.00$2.00125,000——
2010-06-29$2.05$2.05161,000——
2010-06-28$2.23$2.2384,800——
2010-06-25$2.22$2.223,841,700——
2010-06-24$2.26$2.26142,500——
2010-06-23$2.36$2.3665,700——
2010-06-22$2.42$2.42123,700——
2010-06-21$2.52$2.5250,600——
2010-06-18$2.54$2.54212,100——
2010-06-17$2.63$2.63473,900——
2010-06-16$2.57$2.57130,600——
2010-06-15$2.24$2.2488,700——
2010-06-14$2.32$2.3251,400——
2010-06-11$2.36$2.3620,700——
2010-06-10$2.45$2.4543,600——
2010-06-09$2.34$2.3458,300——
2010-06-08$2.31$2.31277,000——
2010-06-07$2.44$2.44104,600——
2010-06-04$2.44$2.4458,600——
2010-06-03$2.67$2.6745,400——
2010-06-02$2.77$2.7730,800——
2010-06-01$2.60$2.6068,500——
2010-05-28$2.56$2.5657,500——
2010-05-27$2.62$2.6270,100——
2010-05-26$2.55$2.5562,000——
2010-05-25$2.58$2.58132,700——
2010-05-24$2.72$2.7281,900——
2010-05-21$2.95$2.9582,000——
2010-05-20$3.01$3.0192,200——
2010-05-19$3.10$3.1036,000——
2010-05-18$3.21$3.2147,600——
2010-05-17$3.18$3.1842,400——
2010-05-14$3.23$3.2392,200——
2010-05-13$3.32$3.32100,300——
2010-05-12$3.31$3.3167,500——
2010-05-11$3.27$3.2767,900——
2010-05-10$3.36$3.3665,000——
2010-05-07$3.24$3.24118,200——
2010-05-06$3.28$3.2865,200——
2010-05-05$3.35$3.3540,400——
2010-05-04$3.42$3.4265,800——
2010-05-03$3.47$3.4735,400——
2010-04-30$3.44$3.4438,100——
2010-04-29$3.55$3.5558,000——
2010-04-28$3.50$3.5016,600——
2010-04-27$3.47$3.4736,300——
2010-04-26$3.46$3.4616,900——
2010-04-23$3.50$3.5060,200——
2010-04-22$3.50$3.5035,900——
2010-04-21$3.49$3.4916,200——
2010-04-20$3.50$3.5017,500——
2010-04-19$3.49$3.4910,800——
2010-04-16$3.41$3.4139,600——
2010-04-15$3.50$3.5013,100——
2010-04-14$3.50$3.5049,800——
2010-04-13$3.40$3.4053,800——
2010-04-12$3.42$3.4225,400——
2010-04-09$3.45$3.4514,200——
2010-04-08$3.41$3.419,500——
2010-04-07$3.45$3.4521,900——
2010-04-06$3.42$3.4258,800——
2010-04-05$3.50$3.5055,700——
2010-04-01$3.41$3.4159,100——
2010-03-31$3.41$3.4157,600——
2010-03-30$3.48$3.4828,000——
2010-03-29$3.51$3.5116,100——
2010-03-26$3.47$3.4738,900——
2010-03-25$3.49$3.4918,200——
2010-03-24$3.48$3.4828,900——
2010-03-23$3.60$3.6019,900——
2010-03-22$3.58$3.5828,700——
2010-03-19$3.59$3.5962,300——
2010-03-18$3.50$3.5019,600——
2010-03-17$3.54$3.5421,900——
2010-03-16$3.48$3.4815,500——
2010-03-15$3.52$3.5222,600——
2010-03-12$3.54$3.5434,200——
2010-03-11$3.66$3.6668,800——
2010-03-10$3.67$3.6760,400——
2010-03-09$3.56$3.5650,900——
2010-03-08$3.40$3.4027,500——
2010-03-05$3.45$3.4557,900——
2010-03-04$3.44$3.4427,600——
2010-03-03$3.40$3.4031,000——
2010-03-02$3.46$3.4653,300——
2010-03-01$3.28$3.2871,100——
2010-02-26$2.97$2.9788,000——
2010-02-25$3.03$3.03169,900——
2010-02-24$3.09$3.0936,300——
2010-02-23$3.10$3.1033,100——
2010-02-22$3.12$3.1233,000——
2010-02-19$3.12$3.1272,300——
2010-02-18$3.19$3.1931,300——
2010-02-17$3.33$3.3348,100——
2010-02-16$3.37$3.3715,400——
2010-02-12$3.28$3.2847,400——
2010-02-11$3.29$3.2969,600——
2010-02-10$3.29$3.2920,200——
2010-02-09$3.39$3.3947,500——
2010-02-08$3.23$3.2337,800——
2010-02-05$3.42$3.4228,800——
2010-02-04$3.28$3.2841,600——
2010-02-03$3.37$3.3765,600——
2010-02-02$3.48$3.48230,500——
2010-02-01$3.72$3.7284,200——
2010-01-29$3.63$3.63196,500——
2010-01-28$3.46$3.46152,700——
2010-01-27$3.39$3.39193,800——
2010-01-26$3.27$3.2735,800——
2010-01-25$3.31$3.3169,100——
2010-01-22$3.22$3.2258,300——
2010-01-21$3.25$3.2533,700——
2010-01-20$3.29$3.2964,300——
2010-01-19$3.25$3.2516,400——
2010-01-15$3.22$3.2241,700——
2010-01-14$3.23$3.2311,600——
2010-01-13$3.20$3.2025,400——
2010-01-12$3.22$3.2246,700——
2010-01-11$3.17$3.1734,900——
2010-01-08$3.39$3.3936,500——
2010-01-07$3.27$3.27114,700——
2010-01-06$3.09$3.0927,800——
2010-01-05$3.13$3.1316,800——
2010-01-04$3.30$3.3028,300——