Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $8.50 | $13.82 | 2,100 | — | — |
| 1992-12-30 | $8.38 | $13.62 | 3,600 | — | — |
| 1992-12-29 | $8.00 | $13.01 | 2,400 | — | — |
| 1992-12-28 | $7.88 | $12.81 | 3,300 | — | — |
| 1992-12-24 | $8.00 | $13.01 | 1,500 | — | — |
| 1992-12-23 | $8.00 | $13.01 | 1,800 | — | — |
| 1992-12-22 | $7.88 | $12.81 | 2,700 | — | — |
| 1992-12-21 | $7.75 | $12.60 | 3,300 | — | — |
| 1992-12-18 | $7.75 | $12.60 | 400 | — | — |
| 1992-12-17 | $7.75 | $12.60 | 1,700 | — | — |
| 1992-12-16 | $7.75 | $12.60 | 100 | — | — |
| 1992-12-15 | $7.75 | $12.60 | 500 | — | — |
| 1992-12-14 | $7.63 | $12.40 | 1,300 | — | — |
| 1992-12-11 | $7.88 | $12.81 | 1,600 | — | — |
| 1992-12-10 | $7.88 | $12.81 | 1,900 | — | — |
| 1992-12-09 | $8.13 | $13.21 | 2,800 | — | — |
| 1992-12-08 | $8.00 | $13.01 | 1,700 | — | — |
| 1992-12-07 | $8.00 | $13.01 | 4,000 | — | — |
| 1992-12-04 | $8.25 | $13.42 | 900 | — | — |
| 1992-12-03 | $8.13 | $13.21 | 200 | — | — |
| 1992-12-02 | $8.13 | $13.21 | 300 | — | — |
| 1992-12-01 | $8.13 | $13.21 | 500 | — | — |
| 1992-11-30 | $8.13 | $13.21 | 1,200 | — | — |
| 1992-11-27 | $8.25 | $13.42 | 1,000 | — | — |
| 1992-11-25 | $8.38 | $13.62 | 1,900 | — | — |
| 1992-11-24 | $8.13 | $13.21 | 1,800 | — | — |
| 1992-11-23 | $8.50 | $13.82 | 1,300 | — | — |
| 1992-11-20 | $8.63 | $13.62 | 2,300 | — | — |
| 1992-11-19 | $8.50 | $13.42 | 1,900 | — | — |
| 1992-11-18 | $8.63 | $13.62 | 2,200 | — | — |
| 1992-11-17 | $8.25 | $13.03 | 1,600 | — | — |
| 1992-11-16 | $8.38 | $13.22 | 3,500 | — | — |
| 1992-11-13 | $8.38 | $13.22 | 0 | — | — |
| 1992-11-12 | $8.38 | $13.22 | 1,000 | — | — |
| 1992-11-11 | $8.25 | $13.03 | 1,300 | — | — |
| 1992-11-10 | $8.38 | $13.22 | 0 | — | — |
| 1992-11-09 | $8.38 | $13.22 | 0 | — | — |
| 1992-11-06 | $8.38 | $13.22 | 1,800 | — | — |
| 1992-11-05 | $8.25 | $13.03 | 500 | — | — |
| 1992-11-04 | $8.38 | $13.22 | 1,000 | — | — |
| 1992-11-03 | $8.63 | $13.62 | 600 | — | — |
| 1992-11-02 | $8.50 | $13.42 | 0 | — | — |
| 1992-10-30 | $8.50 | $13.42 | 600 | — | — |
| 1992-10-29 | $8.50 | $13.42 | 300 | — | — |
| 1992-10-28 | $8.50 | $13.42 | 1,100 | — | — |
| 1992-10-27 | $8.38 | $13.22 | 400 | — | — |
| 1992-10-26 | $8.50 | $13.42 | 600 | — | — |
| 1992-10-23 | $8.38 | $13.22 | 0 | — | — |
| 1992-10-22 | $8.38 | $13.22 | 0 | — | — |
| 1992-10-21 | $8.38 | $13.22 | 200 | — | — |
| 1992-10-20 | $8.38 | $13.22 | 0 | — | — |
| 1992-10-19 | $8.38 | $13.22 | 0 | — | — |
| 1992-10-16 | $8.38 | $13.22 | 2,300 | — | — |
| 1992-10-15 | $8.75 | $13.82 | 2,300 | — | — |
| 1992-10-14 | $8.50 | $13.42 | 1,500 | — | — |
| 1992-10-13 | $8.63 | $13.62 | 800 | — | — |
| 1992-10-12 | $8.75 | $13.82 | 2,600 | — | — |
| 1992-10-09 | $9.00 | $14.21 | 12,600 | — | — |
| 1992-10-08 | $9.13 | $14.41 | 1,400 | — | — |
| 1992-10-07 | $9.25 | $14.61 | 500 | — | — |
| 1992-10-06 | $9.13 | $14.41 | 200 | — | — |
| 1992-10-05 | $9.13 | $14.41 | 500 | — | — |
| 1992-10-02 | $9.13 | $14.41 | 3,200 | — | — |
| 1992-10-01 | $9.38 | $14.80 | 300 | — | — |
| 1992-09-30 | $9.25 | $14.61 | 1,200 | — | — |
| 1992-09-29 | $9.38 | $14.80 | 500 | — | — |
| 1992-09-28 | $9.38 | $14.80 | 500 | — | — |
| 1992-09-25 | $9.25 | $14.61 | 200 | — | — |
| 1992-09-24 | $9.38 | $14.80 | 1,300 | — | — |
| 1992-09-23 | $9.38 | $14.80 | 400 | — | — |
| 1992-09-22 | $9.25 | $14.61 | 200 | — | — |
| 1992-09-21 | $9.25 | $14.61 | 0 | — | — |
| 1992-09-18 | $9.25 | $14.61 | 2,800 | — | — |
| 1992-09-17 | $9.50 | $15.00 | 300 | — | — |
| 1992-09-16 | $9.63 | $15.20 | 200 | — | — |
| 1992-09-15 | $9.75 | $15.40 | 0 | — | — |
| 1992-09-14 | $9.75 | $15.40 | 1,100 | — | — |
| 1992-09-11 | $9.88 | $15.59 | 400 | — | — |
| 1992-09-10 | $9.88 | $15.59 | 1,100 | — | — |
| 1992-09-09 | $9.63 | $15.20 | 2,400 | — | — |
| 1992-09-08 | $9.13 | $14.41 | 2,200 | — | — |
| 1992-09-04 | $9.25 | $14.61 | 3,400 | — | — |
| 1992-09-03 | $9.38 | $14.80 | 5,100 | — | — |
| 1992-09-02 | $9.38 | $14.80 | 600 | — | — |
| 1992-09-01 | $9.38 | $14.80 | 0 | — | — |
| 1992-08-31 | $9.38 | $14.80 | 0 | — | — |
| 1992-08-28 | $9.38 | $14.80 | 100 | — | — |
| 1992-08-27 | $9.25 | $14.61 | 600 | — | — |
| 1992-08-26 | $9.38 | $14.80 | 900 | — | — |
| 1992-08-25 | $9.50 | $14.61 | 1,300 | — | — |
| 1992-08-24 | $9.38 | $14.41 | 300 | — | — |
| 1992-08-21 | $9.38 | $14.41 | 300 | — | — |
| 1992-08-20 | $9.50 | $14.61 | 4,200 | — | — |
| 1992-08-19 | $9.63 | $14.80 | 6,900 | — | — |
| 1992-08-18 | $9.63 | $14.80 | 6,400 | — | — |
| 1992-08-17 | $10.63 | $16.34 | 800 | — | — |
| 1992-08-14 | $11.00 | $16.91 | 2,800 | — | — |
| 1992-08-13 | $10.88 | $16.72 | 400 | — | — |
| 1992-08-12 | $10.88 | $16.72 | 0 | — | — |
| 1992-08-11 | $10.88 | $16.72 | 700 | — | — |
| 1992-08-10 | $10.63 | $16.34 | 2,300 | — | — |
| 1992-08-07 | $10.75 | $16.53 | 200 | — | — |
| 1992-08-06 | $10.63 | $16.34 | 400 | — | — |
| 1992-08-05 | $10.63 | $16.34 | 0 | — | — |
| 1992-08-04 | $10.63 | $16.34 | 800 | — | — |
| 1992-08-03 | $10.63 | $16.34 | 2,100 | — | — |
| 1992-07-31 | $11.00 | $16.91 | 400 | — | — |
| 1992-07-30 | $10.88 | $16.72 | 1,400 | — | — |
| 1992-07-29 | $11.00 | $16.91 | 1,300 | — | — |
| 1992-07-28 | $11.25 | $17.30 | 700 | — | — |
| 1992-07-27 | $11.25 | $17.30 | 1,500 | — | — |
| 1992-07-24 | $11.13 | $17.11 | 1,000 | — | — |
| 1992-07-23 | $11.00 | $16.91 | 2,800 | — | — |
| 1992-07-22 | $11.00 | $16.91 | 6,600 | — | — |
| 1992-07-21 | $10.38 | $15.95 | 3,400 | — | — |
| 1992-07-20 | $9.63 | $14.80 | 1,000 | — | — |
| 1992-07-17 | $9.25 | $14.22 | 2,100 | — | — |
| 1992-07-16 | $9.25 | $14.22 | 600 | — | — |
| 1992-07-15 | $9.25 | $14.22 | 6,100 | — | — |
| 1992-07-14 | $9.13 | $14.03 | 11,300 | — | — |
| 1992-07-13 | $8.63 | $13.26 | 6,700 | — | — |
| 1992-07-10 | $8.00 | $12.30 | 10,700 | — | — |
| 1992-07-09 | $7.75 | $11.92 | 7,400 | — | — |
| 1992-07-08 | $8.38 | $12.88 | 4,000 | — | — |
| 1992-07-07 | $8.88 | $13.65 | 3,400 | — | — |
| 1992-07-06 | $9.13 | $14.03 | 2,700 | — | — |
| 1992-07-02 | $9.38 | $14.41 | 7,100 | — | — |
| 1992-07-01 | $9.88 | $15.18 | 12,700 | — | — |
| 1992-06-30 | $10.00 | $15.38 | 9,300 | — | — |
| 1992-06-29 | $10.25 | $15.76 | 200 | — | — |
| 1992-06-26 | $10.50 | $16.14 | 3,000 | — | — |
| 1992-06-25 | $10.25 | $15.76 | 1,500 | — | — |
| 1992-06-24 | $10.50 | $16.14 | 1,600 | — | — |
| 1992-06-23 | $10.50 | $16.14 | 1,200 | — | — |
| 1992-06-22 | $10.75 | $16.53 | 900 | — | — |
| 1992-06-19 | $10.63 | $16.34 | 1,500 | — | — |
| 1992-06-18 | $10.25 | $15.76 | 4,500 | — | — |
| 1992-06-17 | $10.50 | $16.14 | 2,800 | — | — |
| 1992-06-16 | $10.88 | $16.72 | 4,900 | — | — |
| 1992-06-15 | $11.50 | $17.68 | 2,000 | — | — |
| 1992-06-12 | $11.88 | $18.26 | 2,000 | — | — |
| 1992-06-11 | $11.88 | $18.26 | 1,600 | — | — |
| 1992-06-10 | $12.00 | $18.45 | 900 | — | — |
| 1992-06-09 | $12.00 | $18.45 | 200 | — | — |
| 1992-06-08 | $11.88 | $18.26 | 5,500 | — | — |
| 1992-06-05 | $12.38 | $19.03 | 2,200 | — | — |
| 1992-06-04 | $12.25 | $18.83 | 2,200 | — | — |
| 1992-06-03 | $12.00 | $18.45 | 800 | — | — |
| 1992-06-02 | $11.88 | $18.26 | 1,000 | — | — |
| 1992-06-01 | $11.88 | $18.26 | 1,700 | — | — |
| 1992-05-29 | $11.75 | $18.07 | 1,800 | — | — |
| 1992-05-28 | $11.25 | $17.30 | 3,700 | — | — |
| 1992-05-27 | $11.00 | $16.91 | 3,100 | — | — |
| 1992-05-26 | $11.50 | $17.68 | 3,900 | — | — |
| 1992-05-22 | $12.25 | $18.31 | 4,000 | — | — |
| 1992-05-21 | $11.50 | $17.19 | 22,100 | — | — |
| 1992-05-20 | $11.00 | $16.44 | 14,000 | — | — |
| 1992-05-19 | $13.63 | $20.37 | 5,800 | — | — |
| 1992-05-18 | $13.00 | $19.43 | 16,600 | — | — |
| 1992-05-15 | $15.75 | $23.54 | 12,400 | — | — |
| 1992-05-14 | $17.00 | $25.41 | 4,200 | — | — |
| 1992-05-13 | $17.63 | $26.35 | 900 | — | — |
| 1992-05-12 | $17.63 | $26.35 | 4,300 | — | — |
| 1992-05-11 | $17.63 | $26.35 | 2,200 | — | — |
| 1992-05-08 | $17.38 | $25.97 | 4,300 | — | — |
| 1992-05-07 | $17.38 | $25.97 | 900 | — | — |
| 1992-05-06 | $17.38 | $25.97 | 500 | — | — |
| 1992-05-05 | $17.50 | $26.16 | 1,000 | — | — |
| 1992-05-04 | $17.63 | $26.35 | 200 | — | — |
| 1992-05-01 | $17.63 | $26.35 | 600 | — | — |
| 1992-04-30 | $17.63 | $26.35 | 1,400 | — | — |
| 1992-04-29 | $17.50 | $26.16 | 300 | — | — |
| 1992-04-28 | $17.50 | $26.16 | 0 | — | — |
| 1992-04-27 | $17.50 | $26.16 | 700 | — | — |
| 1992-04-24 | $17.38 | $25.97 | 200 | — | — |
| 1992-04-23 | $17.25 | $25.79 | 2,200 | — | — |
| 1992-04-22 | $16.88 | $25.23 | 300 | — | — |
| 1992-04-21 | $16.75 | $25.04 | 1,200 | — | — |
| 1992-04-20 | $16.63 | $24.85 | 3,600 | — | — |
| 1992-04-16 | $17.00 | $25.41 | 2,400 | — | — |
| 1992-04-15 | $17.63 | $26.35 | 1,100 | — | — |
| 1992-04-14 | $18.00 | $26.91 | 400 | — | — |
| 1992-04-13 | $18.00 | $26.91 | 200 | — | — |
| 1992-04-10 | $18.00 | $26.91 | 500 | — | — |
| 1992-04-09 | $18.00 | $26.91 | 0 | — | — |
| 1992-04-08 | $18.00 | $26.91 | 0 | — | — |
| 1992-04-07 | $18.00 | $26.91 | 1,100 | — | — |
| 1992-04-06 | $18.38 | $27.47 | 0 | — | — |
| 1992-04-03 | $18.38 | $27.47 | 200 | — | — |
| 1992-04-02 | $18.25 | $27.28 | 100 | — | — |
| 1992-04-01 | $18.25 | $27.28 | 800 | — | — |
| 1992-03-31 | $18.38 | $27.47 | 100 | — | — |
| 1992-03-30 | $18.25 | $27.28 | 300 | — | — |
| 1992-03-27 | $18.13 | $27.09 | 100 | — | — |
| 1992-03-26 | $18.25 | $27.28 | 0 | — | — |
| 1992-03-25 | $18.25 | $27.28 | 0 | — | — |
| 1992-03-24 | $18.25 | $27.28 | 1,600 | — | — |
| 1992-03-23 | $18.38 | $27.47 | 2,500 | — | — |
| 1992-03-20 | $18.13 | $27.09 | 0 | — | — |
| 1992-03-19 | $18.13 | $27.09 | 900 | — | — |
| 1992-03-18 | $18.13 | $27.09 | 300 | — | — |
| 1992-03-17 | $18.13 | $27.09 | 0 | — | — |
| 1992-03-16 | $18.13 | $27.09 | 0 | — | — |
| 1992-03-13 | $18.13 | $27.09 | 1,100 | — | — |
| 1992-03-12 | $18.00 | $26.91 | 2,000 | — | — |
| 1992-03-11 | $18.38 | $27.47 | 2,000 | — | — |
| 1992-03-10 | $18.13 | $27.09 | 600 | — | — |
| 1992-03-09 | $18.25 | $27.28 | 3,800 | — | — |
| 1992-03-06 | $18.25 | $27.28 | 100 | — | — |
| 1992-03-05 | $18.38 | $27.47 | 0 | — | — |
| 1992-03-04 | $18.38 | $27.47 | 2,900 | — | — |
| 1992-03-03 | $19.00 | $28.40 | 800 | — | — |
| 1992-03-02 | $19.00 | $28.40 | 300 | — | — |
| 1992-02-28 | $19.25 | $28.78 | 2,000 | — | — |
| 1992-02-27 | $18.88 | $28.22 | 500 | — | — |
| 1992-02-26 | $18.75 | $28.03 | 200 | — | — |
| 1992-02-25 | $18.75 | $28.03 | 600 | — | — |
| 1992-02-24 | $19.00 | $27.76 | 700 | — | — |
| 1992-02-21 | $19.25 | $28.12 | 500 | — | — |
| 1992-02-20 | $19.25 | $28.12 | 500 | — | — |
| 1992-02-19 | $19.00 | $27.76 | 0 | — | — |
| 1992-02-18 | $19.00 | $27.76 | 600 | — | — |
| 1992-02-14 | $19.25 | $28.12 | 1,600 | — | — |
| 1992-02-13 | $19.25 | $28.12 | 200 | — | — |
| 1992-02-12 | $19.00 | $27.76 | 300 | — | — |
| 1992-02-11 | $19.25 | $28.12 | 600 | — | — |
| 1992-02-10 | $19.00 | $27.76 | 1,100 | — | — |
| 1992-02-07 | $19.25 | $28.12 | 1,500 | — | — |
| 1992-02-06 | $19.00 | $27.76 | 600 | — | — |
| 1992-02-05 | $19.00 | $27.76 | 700 | — | — |
| 1992-02-04 | $19.00 | $27.76 | 1,100 | — | — |
| 1992-02-03 | $19.13 | $27.94 | 100 | — | — |
| 1992-01-31 | $19.00 | $27.76 | 0 | — | — |
| 1992-01-30 | $19.00 | $27.76 | 1,000 | — | — |
| 1992-01-29 | $18.50 | $27.03 | 300 | — | — |
| 1992-01-28 | $18.63 | $27.21 | 200 | — | — |
| 1992-01-27 | $18.50 | $27.03 | 1,600 | — | — |
| 1992-01-24 | $18.38 | $26.85 | 500 | — | — |
| 1992-01-23 | $18.25 | $26.66 | 300 | — | — |
| 1992-01-22 | $18.13 | $26.48 | 100 | — | — |
| 1992-01-21 | $18.13 | $26.48 | 300 | — | — |
| 1992-01-20 | $18.00 | $26.30 | 1,300 | — | — |
| 1992-01-17 | $18.25 | $26.66 | 0 | — | — |
| 1992-01-16 | $18.25 | $26.66 | 1,600 | — | — |
| 1992-01-15 | $18.25 | $26.66 | 500 | — | — |
| 1992-01-14 | $18.00 | $26.30 | 1,200 | — | — |
| 1992-01-13 | $18.00 | $26.30 | 0 | — | — |
| 1992-01-10 | $18.00 | $26.30 | 1,500 | — | — |
| 1992-01-09 | $18.00 | $26.30 | 3,500 | — | — |
| 1992-01-08 | $17.50 | $25.57 | 100 | — | — |
| 1992-01-07 | $17.50 | $25.57 | 300 | — | — |
| 1992-01-06 | $17.25 | $25.20 | 1,000 | — | — |
| 1992-01-03 | $16.63 | $24.29 | 600 | — | — |
| 1992-01-02 | $17.00 | $24.84 | 500 | — | — |