Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $15.75 | $15.75 | 600 | — | — |
| 1973-12-28 | $15.25 | $15.25 | 1,400 | — | — |
| 1973-12-27 | $15.13 | $15.12 | 100 | — | — |
| 1973-12-26 | $14.88 | $14.87 | 800 | — | — |
| 1973-12-24 | $15.50 | $15.50 | 400 | — | — |
| 1973-12-21 | $15.75 | $15.75 | 400 | — | — |
| 1973-12-20 | $15.38 | $15.37 | 2,300 | — | — |
| 1973-12-19 | $14.88 | $14.87 | 4,300 | — | — |
| 1973-12-18 | $15.00 | $15.00 | 1,300 | — | — |
| 1973-12-17 | $14.75 | $14.75 | 600 | — | — |
| 1973-12-14 | $14.88 | $14.87 | 1,600 | — | — |
| 1973-12-13 | $15.13 | $15.12 | 0 | — | — |
| 1973-12-12 | $15.13 | $15.12 | 1,100 | — | — |
| 1973-12-11 | $15.13 | $15.12 | 1,600 | — | — |
| 1973-12-10 | $15.38 | $15.37 | 400 | — | — |
| 1973-12-07 | $15.50 | $15.50 | 200 | — | — |
| 1973-12-06 | $15.25 | $15.25 | 600 | — | — |
| 1973-12-05 | $15.38 | $15.37 | 1,700 | — | — |
| 1973-12-04 | $16.13 | $16.12 | 300 | — | — |
| 1973-12-03 | $16.25 | $16.25 | 400 | — | — |
| 1973-11-30 | $16.38 | $16.37 | 1,000 | — | — |
| 1973-11-29 | $16.00 | $16.00 | 800 | — | — |
| 1973-11-28 | $16.63 | $16.62 | 800 | — | — |
| 1973-11-27 | $16.50 | $16.50 | 1,800 | — | — |
| 1973-11-26 | $17.00 | $17.00 | 1,600 | — | — |
| 1973-11-23 | $17.38 | $17.38 | 100 | — | — |
| 1973-11-21 | $17.25 | $17.25 | 100 | — | — |
| 1973-11-20 | $17.00 | $17.00 | 1,000 | — | — |
| 1973-11-19 | $17.88 | $17.87 | 900 | — | — |
| 1973-11-16 | $17.75 | $17.75 | 1,000 | — | — |
| 1973-11-15 | $17.50 | $17.50 | 3,600 | — | — |
| 1973-11-14 | $16.75 | $16.75 | 1,300 | — | — |
| 1973-11-13 | $17.75 | $17.75 | 100 | — | — |
| 1973-11-12 | $17.88 | $17.87 | 900 | — | — |
| 1973-11-09 | $17.50 | $17.50 | 1,700 | — | — |
| 1973-11-08 | $18.50 | $18.50 | 500 | — | — |
| 1973-11-07 | $18.25 | $18.25 | 400 | — | — |
| 1973-11-06 | $18.63 | $18.62 | 500 | — | — |
| 1973-11-05 | $18.63 | $18.62 | 1,000 | — | — |
| 1973-11-02 | $18.13 | $18.12 | 1,200 | — | — |
| 1973-11-01 | $18.38 | $18.37 | 800 | — | — |
| 1973-10-31 | $18.50 | $18.50 | 1,300 | — | — |
| 1973-10-30 | $19.75 | $19.75 | 0 | — | — |
| 1973-10-29 | $19.75 | $19.75 | 200 | — | — |
| 1973-10-26 | $19.75 | $19.75 | 500 | — | — |
| 1973-10-25 | $19.63 | $19.62 | 100 | — | — |
| 1973-10-24 | $19.50 | $19.50 | 100 | — | — |
| 1973-10-23 | $19.25 | $19.25 | 1,300 | — | — |
| 1973-10-22 | $19.13 | $19.12 | 0 | — | — |
| 1973-10-19 | $19.13 | $19.12 | 1,200 | — | — |
| 1973-10-18 | $19.38 | $19.37 | 500 | — | — |
| 1973-10-17 | $19.63 | $19.62 | 0 | — | — |
| 1973-10-16 | $19.63 | $19.62 | 400 | — | — |
| 1973-10-15 | $20.00 | $20.00 | 1,800 | — | — |
| 1973-10-12 | $20.38 | $20.37 | 1,400 | — | — |
| 1973-10-11 | $19.75 | $19.75 | 300 | — | — |
| 1973-10-10 | $19.25 | $19.25 | 900 | — | — |
| 1973-10-09 | $19.88 | $19.87 | 1,200 | — | — |
| 1973-10-08 | $19.75 | $19.75 | 1,100 | — | — |
| 1973-10-05 | $20.13 | $20.12 | 1,000 | — | — |
| 1973-10-04 | $19.63 | $19.62 | 700 | — | — |
| 1973-10-03 | $20.38 | $20.37 | 2,200 | — | — |
| 1973-10-02 | $20.00 | $20.00 | 2,100 | — | — |
| 1973-10-01 | $19.75 | $19.75 | 3,900 | — | — |
| 1973-09-28 | $19.25 | $19.25 | 800 | — | — |
| 1973-09-27 | $19.00 | $19.00 | 1,900 | — | — |
| 1973-09-26 | $18.88 | $18.87 | 1,000 | — | — |
| 1973-09-25 | $18.88 | $18.87 | 900 | — | — |
| 1973-09-24 | $18.88 | $18.87 | 2,000 | — | — |
| 1973-09-21 | $18.38 | $18.37 | 1,300 | — | — |
| 1973-09-20 | $19.00 | $19.00 | 700 | — | — |
| 1973-09-19 | $18.88 | $18.87 | 2,800 | — | — |
| 1973-09-18 | $18.38 | $18.37 | 500 | — | — |
| 1973-09-17 | $18.25 | $18.25 | 1,200 | — | — |
| 1973-09-14 | $19.13 | $19.12 | 400 | — | — |
| 1973-09-13 | $19.13 | $19.12 | 100 | — | — |
| 1973-09-12 | $19.00 | $19.00 | 1,000 | — | — |
| 1973-09-11 | $18.63 | $18.62 | 500 | — | — |
| 1973-09-10 | $18.38 | $18.37 | 0 | — | — |
| 1973-09-07 | $18.38 | $18.37 | 100 | — | — |
| 1973-09-06 | $18.13 | $18.12 | 600 | — | — |
| 1973-09-05 | $17.38 | $17.38 | 800 | — | — |
| 1973-09-04 | $17.63 | $17.62 | 700 | — | — |
| 1973-08-31 | $18.38 | $18.37 | 800 | — | — |
| 1973-08-30 | $18.25 | $18.25 | 800 | — | — |
| 1973-08-29 | $18.50 | $18.50 | 500 | — | — |
| 1973-08-28 | $18.13 | $18.12 | 500 | — | — |
| 1973-08-27 | $18.50 | $18.50 | 3,300 | — | — |
| 1973-08-24 | $19.50 | $19.50 | 400 | — | — |
| 1973-08-23 | $19.38 | $19.37 | 100 | — | — |
| 1973-08-22 | $19.25 | $19.25 | 200 | — | — |
| 1973-08-21 | $19.25 | $19.25 | 100 | — | — |
| 1973-08-20 | $19.25 | $19.25 | 1,500 | — | — |
| 1973-08-17 | $19.25 | $19.25 | 800 | — | — |
| 1973-08-16 | $19.25 | $19.25 | 100 | — | — |
| 1973-08-15 | $19.00 | $19.00 | 0 | — | — |
| 1973-08-14 | $19.00 | $19.00 | 1,200 | — | — |
| 1973-08-13 | $18.38 | $18.37 | 0 | — | — |
| 1973-08-10 | $18.38 | $18.37 | 100 | — | — |
| 1973-08-09 | $18.50 | $18.50 | 700 | — | — |
| 1973-08-08 | $18.75 | $18.75 | 500 | — | — |
| 1973-08-07 | $19.25 | $19.25 | 1,000 | — | — |
| 1973-08-06 | $19.50 | $19.50 | 400 | — | — |
| 1973-08-03 | $19.88 | $19.87 | 800 | — | — |
| 1973-08-02 | $20.00 | $20.00 | 800 | — | — |
| 1973-08-01 | $20.25 | $20.25 | 700 | — | — |
| 1973-07-31 | $20.75 | $20.75 | 100 | — | — |
| 1973-07-30 | $20.75 | $20.75 | 300 | — | — |
| 1973-07-27 | $20.25 | $20.25 | 500 | — | — |
| 1973-07-26 | $20.25 | $20.25 | 200 | — | — |
| 1973-07-25 | $20.25 | $20.25 | 900 | — | — |
| 1973-07-24 | $20.00 | $20.00 | 1,400 | — | — |
| 1973-07-23 | $19.50 | $19.50 | 400 | — | — |
| 1973-07-20 | $19.13 | $19.12 | 1,100 | — | — |
| 1973-07-19 | $18.88 | $18.87 | 0 | — | — |
| 1973-07-18 | $18.88 | $18.87 | 500 | — | — |
| 1973-07-17 | $19.25 | $19.25 | 100 | — | — |
| 1973-07-16 | $19.00 | $19.00 | 100 | — | — |
| 1973-07-13 | $19.25 | $19.25 | 0 | — | — |
| 1973-07-12 | $19.25 | $19.25 | 100 | — | — |
| 1973-07-11 | $19.25 | $19.25 | 400 | — | — |
| 1973-07-10 | $18.88 | $18.87 | 600 | — | — |
| 1973-07-09 | $19.25 | $19.25 | 200 | — | — |
| 1973-07-06 | $19.13 | $19.12 | 0 | — | — |
| 1973-07-05 | $19.13 | $19.12 | 300 | — | — |
| 1973-07-03 | $18.88 | $18.87 | 0 | — | — |
| 1973-07-02 | $18.88 | $18.87 | 0 | — | — |
| 1973-06-29 | $18.88 | $18.87 | 800 | — | — |
| 1973-06-28 | $19.25 | $19.25 | 100 | — | — |
| 1973-06-27 | $19.13 | $19.12 | 1,300 | — | — |
| 1973-06-26 | $18.50 | $18.50 | 1,500 | — | — |
| 1973-06-25 | $18.38 | $18.37 | 100 | — | — |
| 1973-06-22 | $18.38 | $18.37 | 1,200 | — | — |
| 1973-06-21 | $18.50 | $18.50 | 400 | — | — |
| 1973-06-20 | $18.75 | $18.75 | 100 | — | — |
| 1973-06-19 | $18.75 | $18.75 | 0 | — | — |
| 1973-06-18 | $18.75 | $18.75 | 500 | — | — |
| 1973-06-15 | $18.75 | $18.75 | 300 | — | — |
| 1973-06-14 | $19.00 | $19.00 | 200 | — | — |
| 1973-06-13 | $19.00 | $19.00 | 0 | — | — |
| 1973-06-12 | $19.00 | $19.00 | 900 | — | — |
| 1973-06-11 | $19.38 | $19.37 | 600 | — | — |
| 1973-06-08 | $19.50 | $19.50 | 2,000 | — | — |
| 1973-06-07 | $18.75 | $18.75 | 400 | — | — |
| 1973-06-06 | $18.50 | $18.50 | 900 | — | — |
| 1973-06-05 | $18.50 | $18.50 | 2,400 | — | — |
| 1973-06-04 | $19.13 | $19.12 | 2,000 | — | — |
| 1973-06-01 | $19.88 | $19.87 | 300 | — | — |
| 1973-05-31 | $20.38 | $20.37 | 3,400 | — | — |
| 1973-05-30 | $20.25 | $20.25 | 300 | — | — |
| 1973-05-29 | $19.88 | $19.87 | 900 | — | — |
| 1973-05-25 | $20.38 | $20.37 | 500 | — | — |
| 1973-05-24 | $21.00 | $21.00 | 700 | — | — |
| 1973-05-23 | $20.63 | $20.62 | 700 | — | — |
| 1973-05-22 | $20.75 | $20.75 | 300 | — | — |
| 1973-05-21 | $20.38 | $20.37 | 2,200 | — | — |
| 1973-05-18 | $21.25 | $21.25 | 600 | — | — |
| 1973-05-17 | $21.38 | $21.37 | 1,800 | — | — |
| 1973-05-16 | $21.00 | $21.00 | 2,000 | — | — |
| 1973-05-15 | $20.88 | $20.87 | 300 | — | — |
| 1973-05-14 | $21.25 | $21.25 | 100 | — | — |
| 1973-05-11 | $21.50 | $21.50 | 1,100 | — | — |
| 1973-05-10 | $20.88 | $20.87 | 500 | — | — |
| 1973-05-09 | $21.00 | $21.00 | 100 | — | — |
| 1973-05-08 | $21.00 | $21.00 | 100 | — | — |
| 1973-05-07 | $21.00 | $21.00 | 1,700 | — | — |
| 1973-05-04 | $20.75 | $20.75 | 0 | — | — |
| 1973-05-03 | $20.75 | $20.75 | 200 | — | — |
| 1973-05-02 | $21.00 | $21.00 | 700 | — | — |
| 1973-05-01 | $21.00 | $21.00 | 2,600 | — | — |
| 1973-04-30 | $20.88 | $20.87 | 700 | — | — |
| 1973-04-27 | $21.00 | $21.00 | 500 | — | — |
| 1973-04-26 | $21.00 | $21.00 | 600 | — | — |
| 1973-04-25 | $20.88 | $20.87 | 200 | — | — |
| 1973-04-24 | $20.88 | $20.87 | 600 | — | — |
| 1973-04-23 | $20.75 | $20.75 | 900 | — | — |
| 1973-04-19 | $21.25 | $21.25 | 800 | — | — |
| 1973-04-18 | $21.00 | $21.00 | 800 | — | — |
| 1973-04-17 | $20.25 | $20.25 | 1,200 | — | — |
| 1973-04-16 | $20.00 | $20.00 | 200 | — | — |
| 1973-04-13 | $20.00 | $20.00 | 1,300 | — | — |
| 1973-04-12 | $19.50 | $19.50 | 5,000 | — | — |
| 1973-04-11 | $20.00 | $20.00 | 1,400 | — | — |
| 1973-04-10 | $20.38 | $20.37 | 100 | — | — |
| 1973-04-09 | $20.25 | $20.25 | 1,700 | — | — |
| 1973-04-06 | $19.88 | $19.87 | 6,200 | — | — |
| 1973-04-05 | $20.50 | $20.50 | 3,500 | — | — |
| 1973-04-04 | $20.75 | $20.75 | 300 | — | — |
| 1973-04-03 | $20.75 | $20.75 | 200 | — | — |
| 1973-04-02 | $20.75 | $20.75 | 800 | — | — |
| 1973-03-30 | $20.75 | $20.75 | 300 | — | — |
| 1973-03-29 | $20.75 | $20.75 | 1,200 | — | — |
| 1973-03-28 | $20.75 | $20.75 | 700 | — | — |
| 1973-03-27 | $20.50 | $20.50 | 3,400 | — | — |
| 1973-03-26 | $20.25 | $20.25 | 1,600 | — | — |
| 1973-03-23 | $20.75 | $20.75 | 1,200 | — | — |
| 1973-03-22 | $20.75 | $20.75 | 300 | — | — |
| 1973-03-21 | $20.50 | $20.50 | 2,100 | — | — |
| 1973-03-20 | $21.13 | $21.12 | 100 | — | — |
| 1973-03-19 | $21.13 | $21.12 | 2,500 | — | — |
| 1973-03-16 | $21.50 | $21.50 | 1,100 | — | — |
| 1973-03-15 | $21.88 | $21.87 | 100 | — | — |
| 1973-03-14 | $21.88 | $21.87 | 100 | — | — |
| 1973-03-13 | $21.88 | $21.87 | 3,800 | — | — |
| 1973-03-12 | $21.88 | $21.87 | 200 | — | — |
| 1973-03-09 | $21.75 | $21.75 | 600 | — | — |
| 1973-03-08 | $21.88 | $21.87 | 300 | — | — |
| 1973-03-07 | $21.50 | $21.50 | 1,200 | — | — |
| 1973-03-06 | $21.88 | $21.87 | 900 | — | — |
| 1973-03-05 | $21.63 | $21.62 | 200 | — | — |
| 1973-03-02 | $21.50 | $21.50 | 800 | — | — |
| 1973-03-01 | $21.75 | $21.75 | 5,200 | — | — |
| 1973-02-28 | $21.50 | $21.50 | 2,800 | — | — |
| 1973-02-27 | $21.88 | $21.87 | 1,800 | — | — |
| 1973-02-26 | $22.00 | $22.00 | 600 | — | — |
| 1973-02-23 | $22.75 | $22.75 | 400 | — | — |
| 1973-02-22 | $22.25 | $22.25 | 700 | — | — |
| 1973-02-21 | $21.75 | $21.75 | 2,500 | — | — |