Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $8.75 | $8.75 | 800 | — | — |
| 1974-12-30 | $8.38 | $8.37 | 2,800 | — | — |
| 1974-12-27 | $8.75 | $8.75 | 400 | — | — |
| 1974-12-26 | $8.50 | $8.50 | 600 | — | — |
| 1974-12-24 | $8.50 | $8.50 | 800 | — | — |
| 1974-12-23 | $8.63 | $8.62 | 1,700 | — | — |
| 1974-12-20 | $8.88 | $8.87 | 300 | — | — |
| 1974-12-19 | $8.63 | $8.62 | 2,100 | — | — |
| 1974-12-18 | $9.00 | $9.00 | 700 | — | — |
| 1974-12-17 | $8.75 | $8.75 | 400 | — | — |
| 1974-12-16 | $8.63 | $8.62 | 200 | — | — |
| 1974-12-13 | $8.25 | $8.25 | 0 | — | — |
| 1974-12-12 | $8.25 | $8.25 | 1,500 | — | — |
| 1974-12-11 | $8.38 | $8.37 | 400 | — | — |
| 1974-12-10 | $8.00 | $8.00 | 1,000 | — | — |
| 1974-12-09 | $8.00 | $8.00 | 300 | — | — |
| 1974-12-06 | $8.13 | $8.12 | 800 | — | — |
| 1974-12-05 | $8.50 | $8.50 | 400 | — | — |
| 1974-12-04 | $8.75 | $8.75 | 0 | — | — |
| 1974-12-03 | $8.75 | $8.75 | 0 | — | — |
| 1974-12-02 | $8.75 | $8.75 | 0 | — | — |
| 1974-11-29 | $8.75 | $8.75 | 1,200 | — | — |
| 1974-11-27 | $8.88 | $8.87 | 400 | — | — |
| 1974-11-26 | $8.88 | $8.87 | 0 | — | — |
| 1974-11-25 | $8.88 | $8.87 | 200 | — | — |
| 1974-11-22 | $9.00 | $9.00 | 200 | — | — |
| 1974-11-21 | $9.50 | $9.50 | 300 | — | — |
| 1974-11-20 | $9.38 | $9.38 | 200 | — | — |
| 1974-11-19 | $9.25 | $9.25 | 200 | — | — |
| 1974-11-18 | $9.38 | $9.38 | 0 | — | — |
| 1974-11-15 | $9.38 | $9.38 | 400 | — | — |
| 1974-11-14 | $9.75 | $9.75 | 500 | — | — |
| 1974-11-13 | $9.88 | $9.87 | 0 | — | — |
| 1974-11-12 | $9.88 | $9.87 | 700 | — | — |
| 1974-11-11 | $9.88 | $9.87 | 200 | — | — |
| 1974-11-08 | $9.75 | $9.75 | 100 | — | — |
| 1974-11-07 | $10.00 | $10.00 | 800 | — | — |
| 1974-11-06 | $9.88 | $9.87 | 0 | — | — |
| 1974-11-05 | $9.88 | $9.87 | 300 | — | — |
| 1974-11-04 | $9.88 | $9.87 | 600 | — | — |
| 1974-11-01 | $10.25 | $10.25 | 100 | — | — |
| 1974-10-31 | $10.13 | $10.12 | 300 | — | — |
| 1974-10-30 | $10.25 | $10.25 | 0 | — | — |
| 1974-10-29 | $10.25 | $10.25 | 0 | — | — |
| 1974-10-28 | $10.25 | $10.25 | 200 | — | — |
| 1974-10-25 | $10.00 | $10.00 | 400 | — | — |
| 1974-10-24 | $10.00 | $10.00 | 0 | — | — |
| 1974-10-23 | $10.00 | $10.00 | 0 | — | — |
| 1974-10-22 | $10.00 | $10.00 | 100 | — | — |
| 1974-10-21 | $9.75 | $9.75 | 1,600 | — | — |
| 1974-10-18 | $9.50 | $9.50 | 2,400 | — | — |
| 1974-10-17 | $10.38 | $10.37 | 900 | — | — |
| 1974-10-16 | $10.25 | $10.25 | 300 | — | — |
| 1974-10-15 | $10.50 | $10.50 | 600 | — | — |
| 1974-10-14 | $10.63 | $10.63 | 0 | — | — |
| 1974-10-11 | $10.63 | $10.63 | 600 | — | — |
| 1974-10-10 | $11.00 | $11.00 | 800 | — | — |
| 1974-10-09 | $11.00 | $11.00 | 0 | — | — |
| 1974-10-08 | $11.00 | $11.00 | 0 | — | — |
| 1974-10-07 | $11.00 | $11.00 | 0 | — | — |
| 1974-10-04 | $11.00 | $11.00 | 400 | — | — |
| 1974-10-03 | $10.88 | $10.88 | 800 | — | — |
| 1974-10-02 | $11.50 | $11.50 | 900 | — | — |
| 1974-10-01 | $12.25 | $12.25 | 200 | — | — |
| 1974-09-30 | $12.50 | $12.50 | 600 | — | — |
| 1974-09-27 | $12.38 | $12.37 | 1,300 | — | — |
| 1974-09-26 | $12.75 | $12.75 | 0 | — | — |
| 1974-09-25 | $12.75 | $12.75 | 1,200 | — | — |
| 1974-09-24 | $11.88 | $11.87 | 1,500 | — | — |
| 1974-09-23 | $12.00 | $12.00 | 500 | — | — |
| 1974-09-20 | $12.25 | $12.25 | 2,500 | — | — |
| 1974-09-19 | $11.13 | $11.13 | 1,900 | — | — |
| 1974-09-18 | $9.88 | $9.87 | 100 | — | — |
| 1974-09-17 | $9.63 | $9.62 | 1,000 | — | — |
| 1974-09-16 | $9.00 | $9.00 | 1,000 | — | — |
| 1974-09-13 | $9.00 | $9.00 | 3,000 | — | — |
| 1974-09-12 | $9.00 | $9.00 | 500 | — | — |
| 1974-09-11 | $9.25 | $9.25 | 2,100 | — | — |
| 1974-09-10 | $9.25 | $9.25 | 2,600 | — | — |
| 1974-09-09 | $9.13 | $9.13 | 800 | — | — |
| 1974-09-06 | $9.13 | $9.13 | 2,200 | — | — |
| 1974-09-05 | $8.25 | $8.25 | 600 | — | — |
| 1974-09-04 | $8.25 | $8.25 | 500 | — | — |
| 1974-09-03 | $8.50 | $8.50 | 200 | — | — |
| 1974-08-30 | $8.75 | $8.75 | 400 | — | — |
| 1974-08-29 | $8.75 | $8.75 | 200 | — | — |
| 1974-08-28 | $9.00 | $9.00 | 1,000 | — | — |
| 1974-08-27 | $9.88 | $9.87 | 200 | — | — |
| 1974-08-26 | $10.00 | $10.00 | 1,000 | — | — |
| 1974-08-23 | $10.38 | $10.37 | 1,000 | — | — |
| 1974-08-22 | $10.25 | $10.25 | 400 | — | — |
| 1974-08-21 | $10.63 | $10.63 | 15,200 | — | — |
| 1974-08-20 | $11.00 | $11.00 | 100 | — | — |
| 1974-08-19 | $11.13 | $11.13 | 200 | — | — |
| 1974-08-16 | $11.38 | $11.37 | 1,000 | — | — |
| 1974-08-15 | $10.88 | $10.88 | 1,600 | — | — |
| 1974-08-14 | $11.63 | $11.63 | 0 | — | — |
| 1974-08-13 | $11.63 | $11.63 | 700 | — | — |
| 1974-08-12 | $11.50 | $11.50 | 1,600 | — | — |
| 1974-08-09 | $12.00 | $12.00 | 0 | — | — |
| 1974-08-08 | $12.00 | $12.00 | 300 | — | — |
| 1974-08-07 | $12.00 | $12.00 | 700 | — | — |
| 1974-08-06 | $12.00 | $12.00 | 0 | — | — |
| 1974-08-05 | $12.00 | $12.00 | 900 | — | — |
| 1974-08-02 | $12.13 | $12.12 | 500 | — | — |
| 1974-08-01 | $12.13 | $12.12 | 400 | — | — |
| 1974-07-31 | $12.63 | $12.62 | 200 | — | — |
| 1974-07-30 | $12.50 | $12.50 | 0 | — | — |
| 1974-07-29 | $12.50 | $12.50 | 1,300 | — | — |
| 1974-07-26 | $12.75 | $12.75 | 0 | — | — |
| 1974-07-25 | $12.75 | $12.75 | 0 | — | — |
| 1974-07-24 | $12.75 | $12.75 | 0 | — | — |
| 1974-07-23 | $12.75 | $12.75 | 200 | — | — |
| 1974-07-22 | $12.50 | $12.50 | 100 | — | — |
| 1974-07-19 | $12.75 | $12.75 | 500 | — | — |
| 1974-07-18 | $12.63 | $12.62 | 300 | — | — |
| 1974-07-17 | $12.00 | $12.00 | 0 | — | — |
| 1974-07-16 | $12.00 | $12.00 | 100 | — | — |
| 1974-07-15 | $12.00 | $12.00 | 500 | — | — |
| 1974-07-12 | $11.25 | $11.25 | 1,800 | — | — |
| 1974-07-11 | $11.13 | $11.13 | 300 | — | — |
| 1974-07-10 | $11.13 | $11.13 | 100 | — | — |
| 1974-07-09 | $11.13 | $11.13 | 600 | — | — |
| 1974-07-08 | $11.13 | $11.13 | 500 | — | — |
| 1974-07-05 | $11.50 | $11.50 | 2,900 | — | — |
| 1974-07-03 | $11.38 | $11.37 | 900 | — | — |
| 1974-07-02 | $11.75 | $11.75 | 400 | — | — |
| 1974-07-01 | $11.13 | $11.13 | 1,200 | — | — |
| 1974-06-28 | $11.38 | $11.37 | 2,100 | — | — |
| 1974-06-27 | $12.00 | $12.00 | 4,400 | — | — |
| 1974-06-26 | $12.63 | $12.62 | 400 | — | — |
| 1974-06-25 | $12.63 | $12.62 | 0 | — | — |
| 1974-06-24 | $12.63 | $12.62 | 1,000 | — | — |
| 1974-06-21 | $12.38 | $12.37 | 100 | — | — |
| 1974-06-20 | $12.50 | $12.50 | 1,000 | — | — |
| 1974-06-19 | $12.38 | $12.37 | 300 | — | — |
| 1974-06-18 | $12.25 | $12.25 | 500 | — | — |
| 1974-06-17 | $12.38 | $12.37 | 700 | — | — |
| 1974-06-14 | $12.50 | $12.50 | 500 | — | — |
| 1974-06-13 | $12.13 | $12.12 | 500 | — | — |
| 1974-06-12 | $12.38 | $12.37 | 700 | — | — |
| 1974-06-11 | $12.63 | $12.62 | 700 | — | — |
| 1974-06-10 | $13.25 | $13.25 | 300 | — | — |
| 1974-06-07 | $13.38 | $13.37 | 600 | — | — |
| 1974-06-06 | $13.25 | $13.25 | 700 | — | — |
| 1974-06-05 | $13.13 | $13.12 | 0 | — | — |
| 1974-06-04 | $13.13 | $13.12 | 2,200 | — | — |
| 1974-06-03 | $13.50 | $13.50 | 100 | — | — |
| 1974-05-31 | $13.25 | $13.25 | 200 | — | — |
| 1974-05-30 | $13.00 | $13.00 | 1,700 | — | — |
| 1974-05-29 | $12.50 | $12.50 | 700 | — | — |
| 1974-05-28 | $12.00 | $12.00 | 800 | — | — |
| 1974-05-24 | $12.00 | $12.00 | 1,200 | — | — |
| 1974-05-23 | $13.13 | $13.12 | 900 | — | — |
| 1974-05-22 | $13.00 | $13.00 | 600 | — | — |
| 1974-05-21 | $13.63 | $13.62 | 2,300 | — | — |
| 1974-05-20 | $14.00 | $14.00 | 600 | — | — |
| 1974-05-17 | $14.00 | $14.00 | 400 | — | — |
| 1974-05-16 | $13.50 | $13.50 | 3,700 | — | — |
| 1974-05-15 | $13.00 | $13.00 | 1,100 | — | — |
| 1974-05-14 | $13.75 | $13.75 | 900 | — | — |
| 1974-05-13 | $13.25 | $13.25 | 500 | — | — |
| 1974-05-10 | $12.50 | $12.50 | 0 | — | — |
| 1974-05-09 | $12.50 | $12.50 | 2,800 | — | — |
| 1974-05-08 | $12.63 | $12.62 | 1,000 | — | — |
| 1974-05-07 | $12.63 | $12.62 | 1,000 | — | — |
| 1974-05-06 | $12.75 | $12.75 | 1,100 | — | — |
| 1974-05-03 | $13.00 | $13.00 | 2,400 | — | — |
| 1974-05-02 | $12.75 | $12.75 | 400 | — | — |
| 1974-05-01 | $13.00 | $13.00 | 400 | — | — |
| 1974-04-30 | $13.00 | $13.00 | 300 | — | — |
| 1974-04-29 | $12.75 | $12.75 | 300 | — | — |
| 1974-04-26 | $12.88 | $12.87 | 2,200 | — | — |
| 1974-04-25 | $12.50 | $12.50 | 3,100 | — | — |
| 1974-04-24 | $13.63 | $13.62 | 1,700 | — | — |
| 1974-04-23 | $13.75 | $13.75 | 800 | — | — |
| 1974-04-22 | $14.00 | $14.00 | 400 | — | — |
| 1974-04-19 | $13.88 | $13.87 | 700 | — | — |
| 1974-04-18 | $14.00 | $14.00 | 1,100 | — | — |
| 1974-04-17 | $14.63 | $14.62 | 900 | — | — |
| 1974-04-16 | $14.13 | $14.12 | 1,300 | — | — |
| 1974-04-15 | $14.00 | $14.00 | 2,000 | — | — |
| 1974-04-11 | $14.13 | $14.12 | 300 | — | — |
| 1974-04-10 | $14.25 | $14.25 | 1,400 | — | — |
| 1974-04-09 | $14.25 | $14.25 | 3,600 | — | — |
| 1974-04-08 | $14.50 | $14.50 | 800 | — | — |
| 1974-04-05 | $14.50 | $14.50 | 600 | — | — |
| 1974-04-04 | $14.63 | $14.62 | 400 | — | — |
| 1974-04-03 | $14.50 | $14.50 | 2,100 | — | — |
| 1974-04-02 | $14.50 | $14.50 | 1,100 | — | — |
| 1974-04-01 | $14.75 | $14.75 | 2,200 | — | — |
| 1974-03-29 | $15.75 | $15.75 | 100 | — | — |
| 1974-03-28 | $15.75 | $15.75 | 100 | — | — |
| 1974-03-27 | $16.00 | $16.00 | 0 | — | — |
| 1974-03-26 | $16.00 | $16.00 | 100 | — | — |
| 1974-03-25 | $16.00 | $16.00 | 0 | — | — |
| 1974-03-22 | $16.00 | $16.00 | 300 | — | — |
| 1974-03-21 | $16.25 | $16.25 | 300 | — | — |
| 1974-03-20 | $16.13 | $16.12 | 0 | — | — |
| 1974-03-19 | $16.13 | $16.12 | 0 | — | — |
| 1974-03-18 | $16.13 | $16.12 | 1,500 | — | — |
| 1974-03-15 | $16.88 | $16.87 | 400 | — | — |
| 1974-03-14 | $16.88 | $16.87 | 0 | — | — |
| 1974-03-13 | $16.88 | $16.87 | 0 | — | — |
| 1974-03-12 | $16.88 | $16.87 | 100 | — | — |
| 1974-03-11 | $16.88 | $16.87 | 100 | — | — |
| 1974-03-08 | $16.75 | $16.75 | 100 | — | — |
| 1974-03-07 | $16.50 | $16.50 | 0 | — | — |
| 1974-03-06 | $16.50 | $16.50 | 200 | — | — |
| 1974-03-05 | $16.63 | $16.62 | 1,600 | — | — |
| 1974-03-04 | $16.88 | $16.87 | 1,800 | — | — |
| 1974-03-01 | $17.00 | $17.00 | 200 | — | — |
| 1974-02-28 | $17.38 | $17.38 | 200 | — | — |
| 1974-02-27 | $17.00 | $17.00 | 200 | — | — |
| 1974-02-26 | $17.00 | $17.00 | 600 | — | — |
| 1974-02-25 | $16.50 | $16.50 | 100 | — | — |
| 1974-02-22 | $16.38 | $16.37 | 100 | — | — |
| 1974-02-21 | $16.75 | $16.75 | 300 | — | — |
| 1974-02-20 | $16.63 | $16.62 | 800 | — | — |
| 1974-02-19 | $16.13 | $16.12 | 2,400 | — | — |
| 1974-02-15 | $15.25 | $15.25 | 3,200 | — | — |
| 1974-02-14 | $15.13 | $15.12 | 1,400 | — | — |
| 1974-02-13 | $15.00 | $15.00 | 2,000 | — | — |
| 1974-02-12 | $14.75 | $14.75 | 1,900 | — | — |
| 1974-02-11 | $15.00 | $15.00 | 500 | — | — |
| 1974-02-08 | $15.25 | $15.25 | 600 | — | — |
| 1974-02-07 | $15.25 | $15.25 | 0 | — | — |
| 1974-02-06 | $15.25 | $15.25 | 700 | — | — |
| 1974-02-05 | $14.75 | $14.75 | 3,400 | — | — |
| 1974-02-04 | $16.00 | $16.00 | 2,000 | — | — |
| 1974-02-01 | $16.13 | $16.12 | 2,100 | — | — |
| 1974-01-31 | $16.38 | $16.37 | 0 | — | — |
| 1974-01-30 | $16.38 | $16.37 | 100 | — | — |
| 1974-01-29 | $16.50 | $16.50 | 500 | — | — |
| 1974-01-28 | $16.25 | $16.25 | 100 | — | — |
| 1974-01-25 | $16.00 | $16.00 | 300 | — | — |
| 1974-01-24 | $16.00 | $16.00 | 800 | — | — |
| 1974-01-23 | $16.00 | $16.00 | 200 | — | — |
| 1974-01-22 | $16.13 | $16.12 | 400 | — | — |
| 1974-01-21 | $16.50 | $16.50 | 1,700 | — | — |
| 1974-01-18 | $17.13 | $17.13 | 700 | — | — |
| 1974-01-17 | $17.13 | $17.13 | 0 | — | — |
| 1974-01-16 | $17.13 | $17.13 | 800 | — | — |
| 1974-01-15 | $17.13 | $17.13 | 300 | — | — |
| 1974-01-14 | $17.00 | $17.00 | 100 | — | — |
| 1974-01-11 | $16.88 | $16.87 | 200 | — | — |
| 1974-01-10 | $16.50 | $16.50 | 100 | — | — |
| 1974-01-09 | $16.50 | $16.50 | 500 | — | — |
| 1974-01-08 | $16.38 | $16.37 | 1,400 | — | — |
| 1974-01-07 | $16.63 | $16.62 | 200 | — | — |
| 1974-01-04 | $16.63 | $16.62 | 600 | — | — |
| 1974-01-03 | $16.25 | $16.25 | 300 | — | — |
| 1974-01-02 | $16.00 | $16.00 | 100 | — | — |