Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.82 | 18,486 |
| 2026-09-03 | — | — | — | $2.88 | 15,605 |
| 2026-09-02 | — | — | — | $2.71 | 28,253 |
| 2026-09-01 | — | — | — | $2.68 | 18,666 |
| 2026-08-31 | — | — | — | $2.77 | 35,012 |
| 2026-08-28 | — | — | — | $2.72 | 32,169 |
| 2026-08-27 | $2.69 | $2.69 | 261,300 | $2.65 | 19,328 |
| 2026-08-26 | $2.68 | $2.68 | 225,200 | $2.69 | 7,920 |
| 2026-08-25 | $2.68 | $2.68 | 315,400 | $2.71 | 13,172 |
| 2026-08-24 | $2.68 | $2.68 | 435,200 | $2.73 | 18,080 |
| 2026-08-21 | $2.79 | $2.79 | 529,700 | $2.92 | 22,081 |
| 2026-08-20 | $2.90 | $2.90 | 281,800 | $3.10 | 16,522 |
| 2026-08-19 | $3.11 | $3.11 | 474,900 | $3.01 | 21,868 |
| 2026-08-18 | $3.01 | $3.01 | 749,000 | $2.96 | 39,936 |
| 2026-08-17 | $2.96 | $2.96 | 1,105,000 | $2.89 | 41,266 |
| 2026-08-14 | $2.95 | $2.95 | 388,300 | $3.06 | 18,375 |
| 2026-08-13 | $3.00 | $3.00 | 780,600 | $2.96 | 30,520 |
| 2026-08-12 | $2.91 | $2.91 | 1,743,900 | $2.80 | 126,899 |
| 2026-08-11 | $2.94 | $2.94 | 2,295,800 | $3.84 | 175,879 |
| 2026-08-10 | $3.71 | $3.71 | 844,100 | $3.86 | 46,029 |
| 2026-08-07 | $3.86 | $3.86 | 344,300 | $3.86 | 15,690 |
| 2026-08-06 | $3.80 | $3.80 | 272,600 | $3.77 | 21,349 |
| 2026-08-05 | $3.81 | $3.81 | 287,800 | $3.84 | 19,924 |
| 2026-08-04 | $3.85 | $3.85 | 466,800 | $4.00 | 23,269 |
| 2026-08-03 | $3.98 | $3.98 | 598,900 | $3.67 | 24,926 |
| 2026-07-31 | $3.59 | $3.59 | 645,000 | $3.50 | 23,451 |
| 2026-07-30 | $3.50 | $3.50 | 518,800 | $3.49 | 22,328 |
| 2026-07-29 | $3.51 | $3.51 | 457,000 | $3.56 | 22,303 |
| 2026-07-28 | $3.55 | $3.55 | 885,700 | $3.58 | 62,058 |
| 2026-07-27 | $3.62 | $3.62 | 647,000 | $3.64 | 29,406 |
| 2026-07-24 | $3.54 | $3.54 | 574,900 | $3.70 | 35,860 |
| 2026-07-23 | $3.65 | $3.65 | 571,800 | $3.57 | 49,412 |
| 2026-07-22 | $3.67 | $3.67 | 859,600 | $3.73 | 80,258 |
| 2026-07-21 | $3.74 | $3.74 | 872,000 | $3.98 | 63,311 |
| 2026-07-20 | $3.95 | $3.95 | 362,500 | $3.85 | 25,234 |
| 2026-07-17 | $3.83 | $3.83 | 377,100 | — | — |
| 2026-07-16 | $3.87 | $3.87 | 513,800 | — | — |
| 2026-07-15 | $3.95 | $3.95 | 343,200 | — | — |
| 2026-07-14 | $3.80 | $3.80 | 702,000 | — | — |
| 2026-07-13 | $4.02 | $4.02 | 764,200 | — | — |
| 2026-07-10 | $4.12 | $4.12 | 729,100 | — | — |
| 2026-07-09 | $4.07 | $4.07 | 301,000 | — | — |
| 2026-07-08 | $4.03 | $4.03 | 809,200 | — | — |
| 2026-07-07 | $4.03 | $4.03 | 732,100 | — | — |
| 2026-07-06 | $4.22 | $4.22 | 466,400 | — | — |
| 2026-07-02 | $4.38 | $4.38 | 592,400 | — | — |
| 2026-07-01 | $4.35 | $4.35 | 654,300 | — | — |
| 2026-06-30 | $4.29 | $4.29 | 1,125,500 | — | — |
| 2026-06-29 | $4.49 | $4.49 | 1,094,100 | — | — |
| 2026-06-26 | $4.32 | $4.32 | 2,943,700 | — | — |
| 2026-06-25 | $4.11 | $4.11 | 984,000 | — | — |
| 2026-06-24 | $4.00 | $4.00 | 699,400 | — | — |
| 2026-06-23 | $3.91 | $3.91 | 443,400 | — | — |
| 2026-06-22 | $3.86 | $3.86 | 1,117,700 | — | — |
| 2026-06-18 | $3.59 | $3.59 | 3,233,600 | — | — |
| 2026-06-17 | $3.74 | $3.74 | 975,100 | — | — |
| 2026-06-16 | $3.99 | $3.99 | 572,800 | — | — |
| 2026-06-15 | $3.99 | $3.99 | 810,200 | — | — |
| 2026-06-12 | $3.99 | $3.99 | 681,700 | — | — |
| 2026-06-11 | $3.95 | $3.95 | 425,300 | — | — |
| 2026-06-10 | $3.90 | $3.90 | 715,400 | — | — |
| 2026-06-09 | $3.83 | $3.83 | 1,316,800 | — | — |
| 2026-06-08 | $3.99 | $3.99 | 2,483,500 | — | — |
| 2026-06-05 | $3.89 | $3.89 | 656,800 | — | — |
| 2026-06-04 | $4.21 | $4.21 | 1,207,400 | — | — |
| 2026-06-03 | $3.94 | $3.94 | 2,070,200 | — | — |
| 2026-06-02 | $4.18 | $4.18 | 994,600 | — | — |
| 2026-06-01 | $4.35 | $4.35 | 844,800 | — | — |
| 2026-05-29 | $4.31 | $4.31 | 4,142,800 | — | — |
| 2026-05-28 | $4.85 | $4.85 | 1,657,800 | — | — |
| 2026-05-27 | $5.04 | $5.04 | 1,585,400 | — | — |
| 2026-05-26 | $4.91 | $4.91 | 1,257,100 | — | — |
| 2026-05-22 | $4.41 | $4.41 | 884,900 | — | — |
| 2026-05-21 | $4.88 | $4.88 | 756,800 | — | — |
| 2026-05-20 | $4.75 | $4.75 | 972,900 | — | — |
| 2026-05-19 | $4.70 | $4.70 | 1,763,900 | — | — |
| 2026-05-18 | $5.18 | $5.18 | 1,653,000 | — | — |
| 2026-05-15 | $4.79 | $4.79 | 1,012,900 | — | — |
| 2026-05-14 | $4.77 | $4.77 | 1,390,000 | — | — |
| 2026-05-13 | $5.21 | $5.21 | 1,017,100 | — | — |
| 2026-05-12 | $4.85 | $4.85 | 3,572,600 | — | — |
| 2026-05-11 | $5.49 | $5.49 | 988,500 | — | — |
| 2026-05-08 | $5.68 | $5.68 | 1,055,900 | — | — |
| 2026-05-07 | $5.67 | $5.67 | 1,669,800 | — | — |
| 2026-05-06 | $5.87 | $5.87 | 1,547,600 | — | — |
| 2026-05-05 | $6.28 | $6.28 | 1,505,300 | — | — |
| 2026-05-04 | $6.15 | $6.15 | 1,164,700 | — | — |
| 2026-05-01 | $6.33 | $6.33 | 1,470,400 | — | — |
| 2026-04-30 | $5.97 | $5.97 | 2,196,400 | — | — |
| 2026-04-29 | $5.10 | $5.10 | 4,637,400 | — | — |
| 2026-04-28 | $5.34 | $5.34 | 1,257,400 | — | — |
| 2026-04-27 | $5.25 | $5.25 | 5,642,600 | — | — |
| 2026-04-24 | $5.42 | $5.42 | 1,455,700 | — | — |
| 2026-04-23 | $4.01 | $4.01 | 463,300 | — | — |
| 2026-04-22 | $4.18 | $4.18 | 288,400 | — | — |
| 2026-04-21 | $4.18 | $4.18 | 633,900 | — | — |
| 2026-04-20 | $4.18 | $4.18 | 689,000 | — | — |
| 2026-04-17 | $4.10 | $4.10 | 1,208,300 | — | — |
| 2026-04-16 | $3.74 | $3.74 | 580,800 | — | — |
| 2026-04-15 | $3.93 | $3.93 | 460,100 | — | — |