Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $55.20 | $55.20 | 3,200 | — | — |
| 2002-12-30 | $53.52 | $53.52 | 3,375 | — | — |
| 2002-12-27 | $56.96 | $56.96 | 11,063 | — | — |
| 2002-12-26 | $60.00 | $60.00 | 2,125 | — | — |
| 2002-12-24 | $62.80 | $62.80 | 2,313 | — | — |
| 2002-12-23 | $65.60 | $65.60 | 5,625 | — | — |
| 2002-12-20 | $60.48 | $60.48 | 5,163 | — | — |
| 2002-12-19 | $59.68 | $59.68 | 1,550 | — | — |
| 2002-12-18 | $61.20 | $61.20 | 3,200 | — | — |
| 2002-12-17 | $61.36 | $61.36 | 10,213 | — | — |
| 2002-12-16 | $57.60 | $57.60 | 9,213 | — | — |
| 2002-12-13 | $59.12 | $59.12 | 7,025 | — | — |
| 2002-12-12 | $60.00 | $60.00 | 6,513 | — | — |
| 2002-12-11 | $63.12 | $63.12 | 9,000 | — | — |
| 2002-12-10 | $64.80 | $64.80 | 11,750 | — | — |
| 2002-12-09 | $68.24 | $68.24 | 11,638 | — | — |
| 2002-12-06 | $73.20 | $73.20 | 12,425 | — | — |
| 2002-12-05 | $74.00 | $74.00 | 16,738 | — | — |
| 2002-12-04 | $65.60 | $65.60 | 4,675 | — | — |
| 2002-12-03 | $64.08 | $64.08 | 5,063 | — | — |
| 2002-12-02 | $66.08 | $66.08 | 7,000 | — | — |
| 2002-11-29 | $62.40 | $62.40 | 3,213 | — | — |
| 2002-11-27 | $62.00 | $62.00 | 6,375 | — | — |
| 2002-11-26 | $52.00 | $52.00 | 10,413 | — | — |
| 2002-11-25 | $56.00 | $56.00 | 11,075 | — | — |
| 2002-11-22 | $46.00 | $46.00 | 1,375 | — | — |
| 2002-11-21 | $44.80 | $44.80 | 7,800 | — | — |
| 2002-11-20 | $42.00 | $42.00 | 11,225 | — | — |
| 2002-11-19 | $41.68 | $41.68 | 11,663 | — | — |
| 2002-11-18 | $39.28 | $39.28 | 9,025 | — | — |
| 2002-11-15 | $33.68 | $33.68 | 5,175 | — | — |
| 2002-11-14 | $32.80 | $32.80 | 2,113 | — | — |
| 2002-11-13 | $32.00 | $32.00 | 363 | — | — |
| 2002-11-12 | $32.40 | $32.40 | 2,600 | — | — |
| 2002-11-11 | $32.80 | $32.80 | 1,650 | — | — |
| 2002-11-08 | $34.00 | $34.00 | 2,513 | — | — |
| 2002-11-07 | $32.00 | $32.00 | 3,088 | — | — |
| 2002-11-06 | $31.84 | $31.84 | 2,775 | — | — |
| 2002-11-05 | $33.20 | $33.20 | 1,150 | — | — |
| 2002-11-04 | $32.00 | $32.00 | 2,975 | — | — |
| 2002-11-01 | $31.28 | $31.28 | 1,363 | — | — |
| 2002-10-31 | $30.56 | $30.56 | 6,150 | — | — |
| 2002-10-30 | $31.12 | $31.12 | 2,513 | — | — |
| 2002-10-29 | $29.52 | $29.52 | 363 | — | — |
| 2002-10-28 | $28.80 | $28.80 | 2,188 | — | — |
| 2002-10-25 | $28.00 | $28.00 | 8,963 | — | — |
| 2002-10-24 | $23.60 | $23.60 | 1,588 | — | — |
| 2002-10-23 | $24.72 | $24.72 | 5,200 | — | — |
| 2002-10-22 | $26.00 | $26.00 | 3,775 | — | — |
| 2002-10-21 | $26.80 | $26.80 | 1,475 | — | — |
| 2002-10-18 | $27.12 | $27.12 | 3,150 | — | — |
| 2002-10-17 | $27.52 | $27.52 | 3,650 | — | — |
| 2002-10-16 | $28.80 | $28.80 | 3,775 | — | — |
| 2002-10-15 | $28.00 | $28.00 | 4,150 | — | — |
| 2002-10-14 | $27.20 | $27.20 | 7,450 | — | — |
| 2002-10-11 | $34.32 | $34.32 | 2,875 | — | — |
| 2002-10-10 | $36.56 | $36.56 | 1,925 | — | — |
| 2002-10-09 | $38.00 | $38.00 | 3,138 | — | — |
| 2002-10-08 | $38.40 | $38.40 | 2,500 | — | — |
| 2002-10-07 | $41.60 | $41.60 | 4,988 | — | — |
| 2002-10-04 | $41.12 | $41.12 | 2,700 | — | — |
| 2002-10-03 | $44.08 | $44.08 | 2,063 | — | — |
| 2002-10-02 | $44.80 | $44.80 | 2,863 | — | — |
| 2002-10-01 | $46.00 | $46.00 | 4,838 | — | — |
| 2002-09-30 | $45.92 | $45.92 | 3,788 | — | — |
| 2002-09-27 | $44.08 | $44.08 | 6,538 | — | — |
| 2002-09-26 | $45.92 | $45.92 | 8,225 | — | — |
| 2002-09-25 | $41.68 | $41.68 | 8,900 | — | — |
| 2002-09-24 | $39.20 | $39.20 | 3,950 | — | — |
| 2002-09-23 | $36.00 | $36.00 | 4,100 | — | — |
| 2002-09-20 | $38.00 | $38.00 | 2,575 | — | — |
| 2002-09-19 | $36.88 | $36.88 | 8,225 | — | — |
| 2002-09-18 | $34.08 | $34.08 | 1,550 | — | — |
| 2002-09-17 | $34.40 | $34.40 | 3,488 | — | — |
| 2002-09-16 | $34.80 | $34.80 | 1,850 | — | — |
| 2002-09-13 | $33.36 | $33.36 | 2,788 | — | — |
| 2002-09-12 | $30.80 | $30.80 | 5,550 | — | — |
| 2002-09-11 | $29.92 | $29.92 | 4,013 | — | — |
| 2002-09-10 | $26.80 | $26.80 | 3,263 | — | — |
| 2002-09-09 | $26.40 | $26.40 | 3,113 | — | — |
| 2002-09-06 | $27.60 | $27.60 | 5,275 | — | — |
| 2002-09-05 | $24.72 | $24.72 | 1,750 | — | — |
| 2002-09-04 | $24.80 | $24.80 | 1,725 | — | — |
| 2002-09-03 | $26.40 | $26.40 | 125 | — | — |
| 2002-08-30 | $26.40 | $26.40 | 313 | — | — |
| 2002-08-29 | $25.60 | $25.60 | 25 | — | — |
| 2002-08-28 | $25.60 | $25.60 | 413 | — | — |
| 2002-08-27 | $26.80 | $26.80 | 688 | — | — |
| 2002-08-26 | $27.20 | $27.20 | 413 | — | — |
| 2002-08-23 | $27.60 | $27.60 | 1,038 | — | — |
| 2002-08-22 | $27.20 | $27.20 | 3,413 | — | — |
| 2002-08-21 | $28.00 | $28.00 | 4,725 | — | — |
| 2002-08-20 | $28.80 | $28.80 | 5,225 | — | — |
| 2002-08-19 | $27.60 | $27.60 | 7,500 | — | — |
| 2002-08-16 | $24.80 | $24.80 | 18,338 | — | — |
| 2002-08-15 | $20.00 | $20.00 | 6,988 | — | — |
| 2002-08-14 | $19.92 | $19.92 | 5,788 | — | — |
| 2002-08-13 | $22.00 | $22.00 | 2,938 | — | — |
| 2002-08-12 | $23.12 | $23.12 | 2,888 | — | — |
| 2002-08-09 | $23.28 | $23.28 | 8,138 | — | — |
| 2002-08-08 | $24.40 | $24.40 | 1,425 | — | — |
| 2002-08-07 | $24.00 | $24.00 | 4,813 | — | — |
| 2002-08-06 | $21.52 | $21.52 | 10,713 | — | — |
| 2002-08-05 | $24.80 | $24.80 | 663 | — | — |
| 2002-08-02 | $27.60 | $27.60 | 2,138 | — | — |
| 2002-08-01 | $29.60 | $29.60 | 913 | — | — |
| 2002-07-31 | $31.76 | $31.76 | 1,350 | — | — |
| 2002-07-30 | $30.00 | $30.00 | 963 | — | — |
| 2002-07-29 | $31.20 | $31.20 | 975 | — | — |
| 2002-07-26 | $31.60 | $31.60 | 1,125 | — | — |
| 2002-07-25 | $32.00 | $32.00 | 3,850 | — | — |
| 2002-07-24 | $34.80 | $34.80 | 9,100 | — | — |
| 2002-07-23 | $34.64 | $34.64 | 7,638 | — | — |
| 2002-07-22 | $32.00 | $32.00 | 3,238 | — | — |
| 2002-07-19 | $29.84 | $29.84 | 2,713 | — | — |
| 2002-07-18 | $28.64 | $28.64 | 18,388 | — | — |
| 2002-07-17 | $26.32 | $26.32 | 11,600 | — | — |
| 2002-07-16 | $24.48 | $24.48 | 6,438 | — | — |
| 2002-07-15 | $22.40 | $22.40 | 5,763 | — | — |
| 2002-07-12 | $21.04 | $21.04 | 7,288 | — | — |
| 2002-07-11 | $21.60 | $21.60 | 15,363 | — | — |
| 2002-07-10 | $23.60 | $23.60 | 9,600 | — | — |
| 2002-07-09 | $30.00 | $30.00 | 4,388 | — | — |
| 2002-07-08 | $30.32 | $30.32 | 4,500 | — | — |
| 2002-07-05 | $28.88 | $28.88 | 4,825 | — | — |
| 2002-07-03 | $25.20 | $25.20 | 39,413 | — | — |
| 2002-07-02 | $28.00 | $28.00 | 11,463 | — | — |
| 2002-07-01 | $36.80 | $36.80 | 6,750 | — | — |
| 2002-06-28 | $39.20 | $39.20 | 9,338 | — | — |
| 2002-06-27 | $40.24 | $40.24 | 6,213 | — | — |
| 2002-06-26 | $40.32 | $40.32 | 4,013 | — | — |
| 2002-06-25 | $40.24 | $40.24 | 4,225 | — | — |
| 2002-06-24 | $39.60 | $39.60 | 2,713 | — | — |
| 2002-06-21 | $40.24 | $40.24 | 9,338 | — | — |
| 2002-06-20 | $40.00 | $40.00 | 11,175 | — | — |
| 2002-06-19 | $42.16 | $42.16 | 12,088 | — | — |
| 2002-06-18 | $43.36 | $43.36 | 6,288 | — | — |
| 2002-06-17 | $44.40 | $44.40 | 6,350 | — | — |
| 2002-06-14 | $42.16 | $42.16 | 22,525 | — | — |
| 2002-06-13 | $42.00 | $42.00 | 24,638 | — | — |
| 2002-06-12 | $48.80 | $48.80 | 19,313 | — | — |
| 2002-06-11 | $56.16 | $56.16 | 6,363 | — | — |
| 2002-06-10 | $63.60 | $63.60 | 1,125 | — | — |
| 2002-06-07 | $65.52 | $65.52 | 2,700 | — | — |
| 2002-06-06 | $65.60 | $65.60 | 1,763 | — | — |
| 2002-06-05 | $65.60 | $65.60 | 2,738 | — | — |
| 2002-06-04 | $66.40 | $66.40 | 938 | — | — |
| 2002-06-03 | $71.20 | $71.20 | 3,163 | — | — |
| 2002-05-31 | $72.48 | $72.48 | 1,863 | — | — |
| 2002-05-30 | $72.00 | $72.00 | 1,288 | — | — |
| 2002-05-29 | $71.20 | $71.20 | 1,013 | — | — |
| 2002-05-28 | $71.60 | $71.60 | 3,038 | — | — |
| 2002-05-24 | $72.32 | $72.32 | 8,413 | — | — |
| 2002-05-23 | $70.40 | $70.40 | 20,425 | — | — |
| 2002-05-22 | $72.00 | $72.00 | 94,125 | — | — |
| 2002-05-21 | $68.00 | $68.00 | 4,975 | — | — |
| 2002-05-20 | $67.60 | $67.60 | 7,138 | — | — |
| 2002-05-17 | $71.60 | $71.60 | 11,800 | — | — |
| 2002-05-16 | $69.92 | $69.92 | 19,088 | — | — |
| 2002-05-15 | $73.60 | $73.60 | 9,075 | — | — |
| 2002-05-14 | $78.00 | $78.00 | 1,188 | — | — |
| 2002-05-13 | $78.00 | $78.00 | 5,388 | — | — |
| 2002-05-10 | $85.20 | $85.20 | 11,313 | — | — |
| 2002-05-09 | $84.40 | $84.40 | 3,625 | — | — |
| 2002-05-08 | $85.92 | $85.92 | 3,200 | — | — |
| 2002-05-07 | $84.80 | $84.80 | 4,975 | — | — |
| 2002-05-06 | $88.00 | $88.00 | 1,063 | — | — |
| 2002-05-03 | $91.76 | $91.76 | 3,513 | — | — |
| 2002-05-02 | $88.00 | $88.00 | 2,625 | — | — |
| 2002-05-01 | $88.00 | $88.00 | 1,075 | — | — |
| 2002-04-30 | $93.60 | $93.60 | 3,125 | — | — |
| 2002-04-29 | $88.00 | $88.00 | 1,650 | — | — |
| 2002-04-26 | $92.80 | $92.80 | 2,763 | — | — |
| 2002-04-25 | $96.08 | $96.08 | 5,475 | — | — |
| 2002-04-24 | $90.40 | $90.40 | 7,688 | — | — |
| 2002-04-23 | $86.40 | $86.40 | 2,413 | — | — |
| 2002-04-22 | $88.00 | $88.00 | 3,125 | — | — |
| 2002-04-19 | $88.80 | $88.80 | 10,038 | — | — |
| 2002-04-18 | $93.20 | $93.20 | 1,300 | — | — |
| 2002-04-17 | $94.40 | $94.40 | 3,200 | — | — |
| 2002-04-16 | $87.04 | $87.04 | 5,813 | — | — |
| 2002-04-15 | $85.68 | $85.68 | 4,113 | — | — |
| 2002-04-12 | $87.92 | $87.92 | 11,838 | — | — |
| 2002-04-11 | $94.40 | $94.40 | 1,588 | — | — |
| 2002-04-10 | $95.92 | $95.92 | 2,700 | — | — |
| 2002-04-09 | $95.84 | $95.84 | 10,500 | — | — |
| 2002-04-08 | $96.80 | $96.80 | 18,575 | — | — |
| 2002-04-05 | $104.48 | $104.48 | 3,388 | — | — |
| 2002-04-04 | $106.80 | $106.80 | 9,513 | — | — |
| 2002-04-03 | $110.56 | $110.56 | 750 | — | — |
| 2002-04-02 | $110.80 | $110.80 | 10,763 | — | — |
| 2002-04-01 | $117.28 | $117.28 | 11,750 | — | — |
| 2002-03-28 | $124.32 | $124.32 | 3,913 | — | — |
| 2002-03-27 | $124.64 | $124.64 | 9,738 | — | — |
| 2002-03-26 | $118.40 | $118.40 | 13,275 | — | — |
| 2002-03-25 | $114.40 | $114.40 | 2,963 | — | — |
| 2002-03-22 | $112.00 | $112.00 | 2,075 | — | — |
| 2002-03-21 | $115.20 | $115.20 | 10,313 | — | — |
| 2002-03-20 | $113.92 | $113.92 | 9,500 | — | — |
| 2002-03-19 | $107.92 | $107.92 | 1,300 | — | — |
| 2002-03-18 | $107.84 | $107.84 | 275 | — | — |
| 2002-03-15 | $106.08 | $106.08 | 3,013 | — | — |
| 2002-03-14 | $108.00 | $108.00 | 2,525 | — | — |
| 2002-03-13 | $111.20 | $111.20 | 1,550 | — | — |
| 2002-03-12 | $112.00 | $112.00 | 488 | — | — |
| 2002-03-11 | $112.00 | $112.00 | 2,050 | — | — |
| 2002-03-08 | $114.08 | $114.08 | 2,188 | — | — |
| 2002-03-07 | $111.92 | $111.92 | 4,313 | — | — |
| 2002-03-06 | $115.52 | $115.52 | 4,300 | — | — |
| 2002-03-05 | $116.00 | $116.00 | 2,938 | — | — |
| 2002-03-04 | $118.40 | $118.40 | 4,150 | — | — |
| 2002-03-01 | $116.80 | $116.80 | 8,625 | — | — |
| 2002-02-28 | $114.00 | $114.00 | 6,550 | — | — |
| 2002-02-27 | $109.44 | $109.44 | 4,863 | — | — |
| 2002-02-26 | $104.40 | $104.40 | 1,550 | — | — |
| 2002-02-25 | $103.92 | $103.92 | 1,713 | — | — |
| 2002-02-22 | $108.00 | $108.00 | 2,463 | — | — |
| 2002-02-21 | $96.00 | $96.00 | 1,775 | — | — |
| 2002-02-20 | $98.40 | $98.40 | 2,413 | — | — |
| 2002-02-19 | $101.20 | $101.20 | 2,688 | — | — |
| 2002-02-15 | $101.28 | $101.28 | 2,150 | — | — |
| 2002-02-14 | $106.00 | $106.00 | 1,613 | — | — |
| 2002-02-13 | $104.80 | $104.80 | 2,075 | — | — |
| 2002-02-12 | $104.00 | $104.00 | 2,825 | — | — |
| 2002-02-11 | $106.40 | $106.40 | 3,513 | — | — |
| 2002-02-08 | $113.92 | $113.92 | 10,813 | — | — |
| 2002-02-07 | $115.68 | $115.68 | 10,738 | — | — |
| 2002-02-06 | $104.64 | $104.64 | 7,100 | — | — |
| 2002-02-05 | $101.60 | $101.60 | 6,838 | — | — |
| 2002-02-04 | $92.40 | $92.40 | 6,313 | — | — |
| 2002-02-01 | $96.80 | $96.80 | 2,150 | — | — |
| 2002-01-31 | $101.04 | $101.04 | 5,000 | — | — |
| 2002-01-30 | $104.08 | $104.08 | 2,538 | — | — |
| 2002-01-29 | $106.48 | $106.48 | 1,863 | — | — |
| 2002-01-28 | $108.96 | $108.96 | 8,800 | — | — |
| 2002-01-25 | $113.84 | $113.84 | 3,188 | — | — |
| 2002-01-24 | $109.20 | $109.20 | 3,300 | — | — |
| 2002-01-23 | $108.48 | $108.48 | 7,288 | — | — |
| 2002-01-22 | $107.20 | $107.20 | 1,325 | — | — |
| 2002-01-18 | $108.80 | $108.80 | 3,300 | — | — |
| 2002-01-17 | $105.60 | $105.60 | 2,700 | — | — |
| 2002-01-16 | $108.88 | $108.88 | 8,788 | — | — |
| 2002-01-15 | $112.80 | $112.80 | 6,800 | — | — |
| 2002-01-14 | $120.40 | $120.40 | 4,963 | — | — |
| 2002-01-11 | $125.60 | $125.60 | 2,213 | — | — |
| 2002-01-10 | $125.60 | $125.60 | 7,500 | — | — |
| 2002-01-09 | $131.20 | $131.20 | 1,775 | — | — |
| 2002-01-08 | $134.80 | $134.80 | 5,550 | — | — |
| 2002-01-07 | $132.00 | $132.00 | 20,163 | — | — |
| 2002-01-04 | $130.80 | $130.80 | 6,538 | — | — |
| 2002-01-03 | $131.60 | $131.60 | 37,113 | — | — |
| 2002-01-02 | $140.00 | $140.00 | 16,325 | — | — |