Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $89.00 | $89.00 | 1,300 | — | — |
| 1999-12-30 | $84.00 | $84.00 | 1,713 | — | — |
| 1999-12-29 | $85.00 | $85.00 | 763 | — | — |
| 1999-12-28 | $85.00 | $85.00 | 1,113 | — | — |
| 1999-12-27 | $86.50 | $86.50 | 1,213 | — | — |
| 1999-12-23 | $90.00 | $90.00 | 2,063 | — | — |
| 1999-12-22 | $90.00 | $90.00 | 938 | — | — |
| 1999-12-21 | $92.00 | $92.00 | 1,750 | — | — |
| 1999-12-20 | $97.50 | $97.50 | 1,325 | — | — |
| 1999-12-17 | $100.00 | $100.00 | 9,925 | — | — |
| 1999-12-16 | $104.00 | $104.00 | 5,588 | — | — |
| 1999-12-15 | $103.00 | $103.00 | 6,563 | — | — |
| 1999-12-14 | $100.00 | $100.00 | 16,463 | — | — |
| 1999-12-13 | $93.00 | $93.00 | 16,613 | — | — |
| 1999-12-10 | $82.00 | $82.00 | 5,163 | — | — |
| 1999-12-09 | $75.00 | $75.00 | 5,163 | — | — |
| 1999-12-08 | $78.00 | $78.00 | 3,250 | — | — |
| 1999-12-07 | $80.00 | $80.00 | 2,738 | — | — |
| 1999-12-06 | $79.50 | $79.50 | 2,075 | — | — |
| 1999-12-03 | $81.00 | $81.00 | 4,563 | — | — |
| 1999-12-02 | $81.00 | $81.00 | 6,263 | — | — |
| 1999-12-01 | $78.50 | $78.50 | 7,913 | — | — |
| 1999-11-30 | $77.00 | $77.00 | 3,563 | — | — |
| 1999-11-29 | $81.50 | $81.50 | 4,463 | — | — |
| 1999-11-26 | $86.00 | $86.00 | 2,713 | — | — |
| 1999-11-24 | $80.00 | $80.00 | 12,850 | — | — |
| 1999-11-23 | $78.50 | $78.50 | 5,338 | — | — |
| 1999-11-22 | $79.00 | $79.00 | 26,688 | — | — |
| 1999-11-19 | $83.00 | $83.00 | 45,938 | — | — |