Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $145.52 | $145.52 | 3,413 | — | — |
| 2001-12-28 | $143.60 | $143.60 | 1,788 | — | — |
| 2001-12-27 | $143.60 | $143.60 | 8,475 | — | — |
| 2001-12-26 | $143.84 | $143.84 | 1,550 | — | — |
| 2001-12-24 | $148.08 | $148.08 | 825 | — | — |
| 2001-12-21 | $145.44 | $145.44 | 5,088 | — | — |
| 2001-12-20 | $146.88 | $146.88 | 4,575 | — | — |
| 2001-12-19 | $151.12 | $151.12 | 4,688 | — | — |
| 2001-12-18 | $144.80 | $144.80 | 2,400 | — | — |
| 2001-12-17 | $148.00 | $148.00 | 3,200 | — | — |
| 2001-12-14 | $146.00 | $146.00 | 3,638 | — | — |
| 2001-12-13 | $147.60 | $147.60 | 7,400 | — | — |
| 2001-12-12 | $148.00 | $148.00 | 14,288 | — | — |
| 2001-12-11 | $151.36 | $151.36 | 6,050 | — | — |
| 2001-12-10 | $146.40 | $146.40 | 3,250 | — | — |
| 2001-12-07 | $146.80 | $146.80 | 3,900 | — | — |
| 2001-12-06 | $145.60 | $145.60 | 5,825 | — | — |
| 2001-12-05 | $142.00 | $142.00 | 17,488 | — | — |
| 2001-12-04 | $143.20 | $143.20 | 13,038 | — | — |
| 2001-12-03 | $132.00 | $132.00 | 9,175 | — | — |
| 2001-11-30 | $127.20 | $127.20 | 8,813 | — | — |
| 2001-11-29 | $116.00 | $116.00 | 4,225 | — | — |
| 2001-11-28 | $117.20 | $117.20 | 4,200 | — | — |
| 2001-11-27 | $120.00 | $120.00 | 9,500 | — | — |
| 2001-11-26 | $121.60 | $121.60 | 3,300 | — | — |
| 2001-11-23 | $130.00 | $130.00 | 1,413 | — | — |
| 2001-11-21 | $130.00 | $130.00 | 2,400 | — | — |
| 2001-11-20 | $128.40 | $128.40 | 6,938 | — | — |
| 2001-11-19 | $126.40 | $126.40 | 3,625 | — | — |
| 2001-11-16 | $128.40 | $128.40 | 5,663 | — | — |
| 2001-11-15 | $122.00 | $122.00 | 6,700 | — | — |
| 2001-11-14 | $116.00 | $116.00 | 8,175 | — | — |
| 2001-11-13 | $120.80 | $120.80 | 9,950 | — | — |
| 2001-11-12 | $131.20 | $131.20 | 4,000 | — | — |
| 2001-11-09 | $134.80 | $134.80 | 12,488 | — | — |
| 2001-11-08 | $134.32 | $134.32 | 10,725 | — | — |
| 2001-11-07 | $121.04 | $121.04 | 10,138 | — | — |
| 2001-11-06 | $123.04 | $123.04 | 15,488 | — | — |
| 2001-11-05 | $128.80 | $128.80 | 6,750 | — | — |
| 2001-11-02 | $132.64 | $132.64 | 4,813 | — | — |
| 2001-11-01 | $134.40 | $134.40 | 10,775 | — | — |
| 2001-10-31 | $136.16 | $136.16 | 16,250 | — | — |
| 2001-10-30 | $126.00 | $126.00 | 6,400 | — | — |
| 2001-10-29 | $129.36 | $129.36 | 16,538 | — | — |
| 2001-10-26 | $121.20 | $121.20 | 8,188 | — | — |
| 2001-10-25 | $119.04 | $119.04 | 4,100 | — | — |
| 2001-10-24 | $114.00 | $114.00 | 13,275 | — | — |
| 2001-10-23 | $116.40 | $116.40 | 4,838 | — | — |
| 2001-10-22 | $118.00 | $118.00 | 14,338 | — | — |
| 2001-10-19 | $117.84 | $117.84 | 22,913 | — | — |
| 2001-10-18 | $106.40 | $106.40 | 15,925 | — | — |
| 2001-10-17 | $112.72 | $112.72 | 6,438 | — | — |
| 2001-10-16 | $119.20 | $119.20 | 15,438 | — | — |
| 2001-10-15 | $113.68 | $113.68 | 16,088 | — | — |
| 2001-10-12 | $107.60 | $107.60 | 19,600 | — | — |
| 2001-10-11 | $97.60 | $97.60 | 4,363 | — | — |
| 2001-10-10 | $99.68 | $99.68 | 11,363 | — | — |
| 2001-10-09 | $106.80 | $106.80 | 22,550 | — | — |
| 2001-10-08 | $89.60 | $89.60 | 8,525 | — | — |
| 2001-10-05 | $94.00 | $94.00 | 10,625 | — | — |
| 2001-10-04 | $90.00 | $90.00 | 10,463 | — | — |
| 2001-10-03 | $86.80 | $86.80 | 8,175 | — | — |
| 2001-10-02 | $84.88 | $84.88 | 6,200 | — | — |
| 2001-10-01 | $94.00 | $94.00 | 6,463 | — | — |
| 2001-09-28 | $94.48 | $94.48 | 10,900 | — | — |
| 2001-09-27 | $88.00 | $88.00 | 9,500 | — | — |
| 2001-09-26 | $92.80 | $92.80 | 23,725 | — | — |
| 2001-09-25 | $88.40 | $88.40 | 6,375 | — | — |
| 2001-09-24 | $92.88 | $92.88 | 10,525 | — | — |
| 2001-09-21 | $79.92 | $79.92 | 8,063 | — | — |
| 2001-09-20 | $80.80 | $80.80 | 17,688 | — | — |
| 2001-09-19 | $78.48 | $78.48 | 7,988 | — | — |
| 2001-09-18 | $83.60 | $83.60 | 13,888 | — | — |
| 2001-09-17 | $87.68 | $87.68 | 46,550 | — | — |
| 2001-09-10 | $68.80 | $68.80 | 1,288 | — | — |
| 2001-09-07 | $64.32 | $64.32 | 2,275 | — | — |
| 2001-09-06 | $65.28 | $65.28 | 1,338 | — | — |
| 2001-09-05 | $66.24 | $66.24 | 2,175 | — | — |
| 2001-09-04 | $67.12 | $67.12 | 1,325 | — | — |
| 2001-08-31 | $68.80 | $68.80 | 1,200 | — | — |
| 2001-08-30 | $69.84 | $69.84 | 75 | — | — |
| 2001-08-29 | $69.84 | $69.84 | 450 | — | — |
| 2001-08-28 | $69.52 | $69.52 | 275 | — | — |
| 2001-08-27 | $69.60 | $69.60 | 850 | — | — |
| 2001-08-24 | $70.00 | $70.00 | 2,650 | — | — |
| 2001-08-23 | $68.80 | $68.80 | 663 | — | — |
| 2001-08-22 | $69.60 | $69.60 | 738 | — | — |
| 2001-08-21 | $70.80 | $70.80 | 1,375 | — | — |
| 2001-08-20 | $71.60 | $71.60 | 1,850 | — | — |
| 2001-08-17 | $73.76 | $73.76 | 1,125 | — | — |
| 2001-08-16 | $72.88 | $72.88 | 1,150 | — | — |
| 2001-08-15 | $73.20 | $73.20 | 2,063 | — | — |
| 2001-08-14 | $70.80 | $70.80 | 2,363 | — | — |
| 2001-08-13 | $74.40 | $74.40 | 3,275 | — | — |
| 2001-08-10 | $68.80 | $68.80 | 3,375 | — | — |
| 2001-08-09 | $65.92 | $65.92 | 1,825 | — | — |
| 2001-08-08 | $64.80 | $64.80 | 4,200 | — | — |
| 2001-08-07 | $63.60 | $63.60 | 2,300 | — | — |
| 2001-08-06 | $68.00 | $68.00 | 1,263 | — | — |
| 2001-08-03 | $68.40 | $68.40 | 1,125 | — | — |
| 2001-08-02 | $67.20 | $67.20 | 1,850 | — | — |
| 2001-08-01 | $71.12 | $71.12 | 388 | — | — |
| 2001-07-31 | $72.00 | $72.00 | 1,613 | — | — |
| 2001-07-30 | $72.80 | $72.80 | 413 | — | — |
| 2001-07-27 | $72.00 | $72.00 | 1,950 | — | — |
| 2001-07-26 | $72.00 | $72.00 | 850 | — | — |
| 2001-07-25 | $73.20 | $73.20 | 488 | — | — |
| 2001-07-24 | $73.60 | $73.60 | 1,088 | — | — |
| 2001-07-23 | $73.60 | $73.60 | 1,200 | — | — |
| 2001-07-20 | $73.60 | $73.60 | 788 | — | — |
| 2001-07-19 | $73.68 | $73.68 | 3,125 | — | — |
| 2001-07-18 | $71.20 | $71.20 | 3,050 | — | — |
| 2001-07-17 | $73.84 | $73.84 | 2,738 | — | — |
| 2001-07-16 | $79.12 | $79.12 | 888 | — | — |
| 2001-07-13 | $79.12 | $79.12 | 3,313 | — | — |
| 2001-07-12 | $81.20 | $81.20 | 1,788 | — | — |
| 2001-07-11 | $81.20 | $81.20 | 2,313 | — | — |
| 2001-07-10 | $80.32 | $80.32 | 888 | — | — |
| 2001-07-09 | $80.40 | $80.40 | 4,575 | — | — |
| 2001-07-06 | $85.60 | $85.60 | 288 | — | — |
| 2001-07-05 | $86.00 | $86.00 | 3,575 | — | — |
| 2001-07-03 | $84.40 | $84.40 | 2,625 | — | — |
| 2001-07-02 | $80.72 | $80.72 | 1,150 | — | — |
| 2001-06-29 | $81.20 | $81.20 | 1,125 | — | — |
| 2001-06-28 | $81.20 | $81.20 | 1,438 | — | — |
| 2001-06-27 | $80.80 | $80.80 | 1,188 | — | — |
| 2001-06-26 | $80.80 | $80.80 | 2,588 | — | — |
| 2001-06-25 | $79.60 | $79.60 | 938 | — | — |
| 2001-06-22 | $79.20 | $79.20 | 2,350 | — | — |
| 2001-06-21 | $79.20 | $79.20 | 2,213 | — | — |
| 2001-06-20 | $79.28 | $79.28 | 2,188 | — | — |
| 2001-06-19 | $82.00 | $82.00 | 2,113 | — | — |
| 2001-06-18 | $81.20 | $81.20 | 1,238 | — | — |
| 2001-06-15 | $77.60 | $77.60 | 2,100 | — | — |
| 2001-06-14 | $77.60 | $77.60 | 1,463 | — | — |
| 2001-06-13 | $80.80 | $80.80 | 5,263 | — | — |
| 2001-06-12 | $82.08 | $82.08 | 4,788 | — | — |
| 2001-06-11 | $76.08 | $76.08 | 1,325 | — | — |
| 2001-06-08 | $79.20 | $79.20 | 7,500 | — | — |
| 2001-06-07 | $76.80 | $76.80 | 7,225 | — | — |
| 2001-06-06 | $72.80 | $72.80 | 4,925 | — | — |
| 2001-06-05 | $72.40 | $72.40 | 6,613 | — | — |
| 2001-06-04 | $69.60 | $69.60 | 7,700 | — | — |
| 2001-06-01 | $66.80 | $66.80 | 11,450 | — | — |
| 2001-05-31 | $68.40 | $68.40 | 18,563 | — | — |
| 2001-05-30 | $56.00 | $56.00 | 3,575 | — | — |
| 2001-05-29 | $56.96 | $56.96 | 3,425 | — | — |
| 2001-05-25 | $48.80 | $48.80 | 850 | — | — |
| 2001-05-24 | $48.32 | $48.32 | 2,675 | — | — |
| 2001-05-23 | $47.60 | $47.60 | 2,213 | — | — |
| 2001-05-22 | $46.00 | $46.00 | 1,938 | — | — |
| 2001-05-21 | $40.40 | $40.40 | 5,250 | — | — |
| 2001-05-18 | $41.20 | $41.20 | 1,100 | — | — |
| 2001-05-17 | $42.88 | $42.88 | 1,175 | — | — |
| 2001-05-16 | $42.88 | $42.88 | 1,500 | — | — |
| 2001-05-15 | $46.48 | $46.48 | 425 | — | — |
| 2001-05-14 | $48.00 | $48.00 | 2,250 | — | — |
| 2001-05-11 | $46.80 | $46.80 | 4,263 | — | — |
| 2001-05-10 | $49.12 | $49.12 | 2,813 | — | — |
| 2001-05-09 | $53.84 | $53.84 | 6,113 | — | — |
| 2001-05-08 | $49.52 | $49.52 | 3,388 | — | — |
| 2001-05-07 | $46.40 | $46.40 | 3,638 | — | — |
| 2001-05-04 | $45.20 | $45.20 | 2,538 | — | — |
| 2001-05-03 | $43.28 | $43.28 | 688 | — | — |
| 2001-05-02 | $44.40 | $44.40 | 2,463 | — | — |
| 2001-05-01 | $46.40 | $46.40 | 4,363 | — | — |
| 2001-04-30 | $47.84 | $47.84 | 1,475 | — | — |
| 2001-04-27 | $45.60 | $45.60 | 1,063 | — | — |
| 2001-04-26 | $45.20 | $45.20 | 1,225 | — | — |
| 2001-04-25 | $44.80 | $44.80 | 1,750 | — | — |
| 2001-04-24 | $46.80 | $46.80 | 1,175 | — | — |
| 2001-04-23 | $48.00 | $48.00 | 2,025 | — | — |
| 2001-04-20 | $48.40 | $48.40 | 1,125 | — | — |
| 2001-04-19 | $48.80 | $48.80 | 4,400 | — | — |
| 2001-04-18 | $46.40 | $46.40 | 2,863 | — | — |
| 2001-04-17 | $43.60 | $43.60 | 2,850 | — | — |
| 2001-04-16 | $44.32 | $44.32 | 3,363 | — | — |
| 2001-04-12 | $46.00 | $46.00 | 2,850 | — | — |
| 2001-04-11 | $46.00 | $46.00 | 1,675 | — | — |
| 2001-04-10 | $45.20 | $45.20 | 6,725 | — | — |
| 2001-04-09 | $39.60 | $39.60 | 2,925 | — | — |
| 2001-04-06 | $40.00 | $40.00 | 2,238 | — | — |
| 2001-04-05 | $40.80 | $40.80 | 2,625 | — | — |
| 2001-04-04 | $40.72 | $40.72 | 2,875 | — | — |
| 2001-04-03 | $42.40 | $42.40 | 2,263 | — | — |
| 2001-04-02 | $43.20 | $43.20 | 4,563 | — | — |
| 2001-03-30 | $45.28 | $45.28 | 4,875 | — | — |
| 2001-03-29 | $51.20 | $51.20 | 2,738 | — | — |
| 2001-03-28 | $56.00 | $56.00 | 2,638 | — | — |
| 2001-03-27 | $61.20 | $61.20 | 1,188 | — | — |
| 2001-03-26 | $61.84 | $61.84 | 9,950 | — | — |
| 2001-03-23 | $54.00 | $54.00 | 11,025 | — | — |
| 2001-03-22 | $40.80 | $40.80 | 5,063 | — | — |
| 2001-03-21 | $46.00 | $46.00 | 3,250 | — | — |
| 2001-03-20 | $46.40 | $46.40 | 2,650 | — | — |
| 2001-03-19 | $44.40 | $44.40 | 2,150 | — | — |
| 2001-03-16 | $42.40 | $42.40 | 5,200 | — | — |
| 2001-03-15 | $36.80 | $36.80 | 6,163 | — | — |
| 2001-03-14 | $32.00 | $32.00 | 4,825 | — | — |
| 2001-03-13 | $40.00 | $40.00 | 3,788 | — | — |
| 2001-03-12 | $44.00 | $44.00 | 2,038 | — | — |
| 2001-03-09 | $46.40 | $46.40 | 1,600 | — | — |
| 2001-03-08 | $48.00 | $48.00 | 4,413 | — | — |
| 2001-03-07 | $47.84 | $47.84 | 5,800 | — | — |
| 2001-03-06 | $44.00 | $44.00 | 11,263 | — | — |
| 2001-03-05 | $35.20 | $35.20 | 16,300 | — | — |
| 2001-03-02 | $39.60 | $39.60 | 5,425 | — | — |
| 2001-03-01 | $39.92 | $39.92 | 6,725 | — | — |
| 2001-02-28 | $41.20 | $41.20 | 9,263 | — | — |
| 2001-02-27 | $44.80 | $44.80 | 1,913 | — | — |
| 2001-02-26 | $46.64 | $46.64 | 4,650 | — | — |
| 2001-02-23 | $48.80 | $48.80 | 2,925 | — | — |
| 2001-02-22 | $51.20 | $51.20 | 7,213 | — | — |
| 2001-02-21 | $55.92 | $55.92 | 5,813 | — | — |
| 2001-02-20 | $64.00 | $64.00 | 238 | — | — |
| 2001-02-16 | $64.80 | $64.80 | 3,163 | — | — |
| 2001-02-15 | $70.40 | $70.40 | 500 | — | — |
| 2001-02-14 | $69.60 | $69.60 | 1,700 | — | — |
| 2001-02-13 | $71.60 | $71.60 | 2,263 | — | — |
| 2001-02-12 | $71.92 | $71.92 | 988 | — | — |
| 2001-02-09 | $72.40 | $72.40 | 725 | — | — |
| 2001-02-08 | $72.08 | $72.08 | 1,525 | — | — |
| 2001-02-07 | $79.04 | $79.04 | 3,763 | — | — |
| 2001-02-06 | $75.36 | $75.36 | 725 | — | — |
| 2001-02-05 | $78.40 | $78.40 | 338 | — | — |
| 2001-02-02 | $79.20 | $79.20 | 488 | — | — |
| 2001-02-01 | $80.00 | $80.00 | 1,375 | — | — |
| 2001-01-31 | $80.80 | $80.80 | 925 | — | — |
| 2001-01-30 | $82.80 | $82.80 | 1,213 | — | — |
| 2001-01-29 | $82.80 | $82.80 | 1,050 | — | — |
| 2001-01-26 | $81.50 | $81.50 | 2,113 | — | — |
| 2001-01-25 | $77.00 | $77.00 | 1,013 | — | — |
| 2001-01-24 | $74.50 | $74.50 | 613 | — | — |
| 2001-01-23 | $74.50 | $74.50 | 875 | — | — |
| 2001-01-22 | $69.50 | $69.50 | 6,163 | — | — |
| 2001-01-19 | $78.00 | $78.00 | 1,350 | — | — |
| 2001-01-18 | $81.00 | $81.00 | 2,488 | — | — |
| 2001-01-17 | $83.00 | $83.00 | 2,500 | — | — |
| 2001-01-16 | $87.00 | $87.00 | 1,363 | — | — |
| 2001-01-12 | $86.00 | $86.00 | 8,675 | — | — |
| 2001-01-11 | $78.00 | $78.00 | 2,775 | — | — |
| 2001-01-10 | $80.00 | $80.00 | 1,150 | — | — |
| 2001-01-09 | $85.00 | $85.00 | 750 | — | — |
| 2001-01-08 | $86.00 | $86.00 | 938 | — | — |
| 2001-01-05 | $88.50 | $88.50 | 1,875 | — | — |
| 2001-01-04 | $90.00 | $90.00 | 3,075 | — | — |
| 2001-01-03 | $87.00 | $87.00 | 1,675 | — | — |
| 2001-01-02 | $83.00 | $83.00 | 2,688 | — | — |