ID SYSTEMS INC Share Price
ID SYSTEMS INC had Share Price of $2.72 per share as of 2019-06-30, per its 10-Q filed 2019-08-14.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2019-08-14
- 2019-06-30: Share Price $2.72.
- 2019-03-31: Share Price $2.67.
- 2018-12-31: Share Price $2.46.
- 2018-09-30: Share Price $2.46.
| Period end | Share Price |
|---|---|
| 2019-06-30 | $2.72 10-Q · filed 2019-08-14 |
| 2019-03-31 | $2.67 10-Q · filed 2019-05-15 |
| 2018-12-31 | $2.46 10-K · filed 2019-04-01 |
| 2018-09-30 | $2.46 10-Q · filed 2018-11-13 |
| 2018-06-30 | $2.37 10-Q · filed 2018-08-13 |
| 2018-03-31 | $2.37 10-Q · filed 2019-08-14 |
| 2017-12-31 | $2.11 10-K · filed 2019-04-01 |
| 2017-09-30 | $2.11 10-Q · filed 2018-11-13 |
| 2017-06-30 | $2.11 10-Q · filed 2018-08-13 |
| 2017-03-31 | $2.11 10-Q · filed 2018-05-14 |
| 2016-12-31 | $1.68 10-K · filed 2019-04-01 |
| 2016-09-30 | $1.60 10-Q · filed 2017-11-14 |
| 2016-06-30 | $1.60 10-Q · filed 2017-08-11 |
| 2016-03-31 | $1.60 10-Q · filed 2017-05-12 |
| 2015-12-31 | $0.00 10-K · filed 2016-03-29 |
| 2015-09-30 | $0.00 10-Q · filed 2016-11-14 |
| 2015-06-30 | $0.00 10-Q · filed 2016-08-12 |
| 2015-03-31 | $0.00 10-Q · filed 2016-05-16 |
| 2014-12-31 | $1.91 10-K · filed 2017-03-29 |
| 2013-12-31 | $2.17 10-K · filed 2016-03-29 |
| 2013-09-30 | $2.17 10-Q · filed 2013-11-14 |
| 2013-06-30 | $2.22 10-Q · filed 2013-08-14 |
| 2013-03-31 | $2.73 10-Q · filed 2013-05-14 |
| 2012-12-31 | $1.86 10-K · filed 2013-03-29 |
| 2012-09-30 | $1.81 10-Q · filed 2013-11-14 |
| 2012-06-30 | $1.81 10-Q · filed 2013-08-14 |
| 2012-03-31 | $1.81 10-Q · filed 2013-05-14 |
| 2011-12-31 | $1.91 10-K · filed 2013-03-29 |
| 2011-09-30 | $1.91 10-Q · filed 2012-11-14 |
| 2011-06-30 | $1.91 10-Q · filed 2012-08-14 |
| 2010-12-31 | $1.31 10-K · filed 2013-03-29 |