Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $110.75 | $110.75 | 6,426 | — | — |
| 2023-12-28 | $107.50 | $107.50 | 12,693 | — | — |
| 2023-12-27 | $114.25 | $114.25 | 5,946 | — | — |
| 2023-12-26 | $109.75 | $109.75 | 6,330 | — | — |
| 2023-12-22 | $112.00 | $112.00 | 3,634 | — | — |
| 2023-12-21 | $111.75 | $111.75 | 4,041 | — | — |
| 2023-12-20 | $114.75 | $114.75 | 12,303 | — | — |
| 2023-12-19 | $109.25 | $109.25 | 5,935 | — | — |
| 2023-12-18 | $114.00 | $114.00 | 9,703 | — | — |
| 2023-12-15 | $126.25 | $126.25 | 7,506 | — | — |
| 2023-12-14 | $124.25 | $124.25 | 7,651 | — | — |
| 2023-12-13 | $120.00 | $120.00 | 7,663 | — | — |
| 2023-12-12 | $122.50 | $122.50 | 5,234 | — | — |
| 2023-12-11 | $126.00 | $126.00 | 9,849 | — | — |
| 2023-12-08 | $140.00 | $140.00 | 16,987 | — | — |
| 2023-12-07 | $120.00 | $120.00 | 6,092 | — | — |
| 2023-12-06 | $123.50 | $123.50 | 7,037 | — | — |
| 2023-12-05 | $117.75 | $117.75 | 7,481 | — | — |
| 2023-12-04 | $128.50 | $128.50 | 6,257 | — | — |
| 2023-12-01 | $136.00 | $136.00 | 13,170 | — | — |
| 2023-11-30 | $127.25 | $127.25 | 9,258 | — | — |
| 2023-11-29 | $129.75 | $129.75 | 25,138 | — | — |
| 2023-11-28 | $117.75 | $117.75 | 15,922 | — | — |
| 2023-11-27 | $109.00 | $109.00 | 24,369 | — | — |
| 2023-11-24 | $92.75 | $92.75 | 6,368 | — | — |
| 2023-11-22 | $97.50 | $97.50 | 12,423 | — | — |
| 2023-11-21 | $105.75 | $105.75 | 12,421 | — | — |
| 2023-11-20 | $125.00 | $125.00 | 12,945 | — | — |
| 2023-11-17 | $137.50 | $137.50 | 8,641 | — | — |
| 2023-11-16 | $150.00 | $150.00 | 17,870 | — | — |
| 2023-11-15 | $141.25 | $141.25 | 12,246 | — | — |
| 2023-11-14 | $151.00 | $151.00 | 9,915 | — | — |
| 2023-11-13 | $147.50 | $147.50 | 14,757 | — | — |
| 2023-11-10 | $142.50 | $142.50 | 11,793 | — | — |
| 2023-11-09 | $150.50 | $150.50 | 16,343 | — | — |
| 2023-11-08 | $167.50 | $167.50 | 11,914 | — | — |
| 2023-11-07 | $185.00 | $185.00 | 17,706 | — | — |
| 2023-11-06 | $189.25 | $189.25 | 21,157 | — | — |
| 2023-11-03 | $209.00 | $209.00 | 17,283 | — | — |
| 2023-11-02 | $222.25 | $222.25 | 19,920 | — | — |
| 2023-11-01 | $221.50 | $221.50 | 35,000 | — | — |
| 2023-10-31 | $205.25 | $205.25 | 41,973 | — | — |
| 2023-10-30 | $250.00 | $250.00 | 207,785 | — | — |
| 2023-10-27 | $255.00 | $255.00 | 187,360 | — | — |
| 2023-10-26 | $198.00 | $198.00 | 46,469 | — | — |
| 2023-10-25 | $212.25 | $212.25 | 26,206 | — | — |
| 2023-10-24 | $204.25 | $204.25 | 53,340 | — | — |
| 2023-10-23 | $181.75 | $181.75 | 51,489 | — | — |
| 2023-10-20 | $255.00 | $255.00 | 147,688 | — | — |
| 2023-10-19 | $297.50 | $297.50 | 567,275 | — | — |
| 2023-10-18 | $192.75 | $192.75 | 718,063 | — | — |
| 2023-10-17 | $113.25 | $113.25 | 13,028 | — | — |
| 2023-10-16 | $120.00 | $120.00 | 15,051 | — | — |
| 2023-10-13 | $129.75 | $129.75 | 22,281 | — | — |
| 2023-10-12 | $148.75 | $148.75 | 43,368 | — | — |
| 2023-10-11 | $135.50 | $135.50 | 28,469 | — | — |
| 2023-10-10 | $125.00 | $125.00 | 23,180 | — | — |
| 2023-10-09 | $117.50 | $117.50 | 32,553 | — | — |
| 2023-10-06 | $134.00 | $134.00 | 62,325 | — | — |
| 2023-10-05 | $141.50 | $141.50 | 148,693 | — | — |
| 2023-10-04 | $147.75 | $147.75 | 148,252 | — | — |
| 2023-10-03 | $147.50 | $147.50 | 710,828 | — | — |
| 2023-10-02 | $104.25 | $104.25 | 242,810 | — | — |
| 2023-09-29 | $66.00 | $66.00 | 238,569 | — | — |
| 2023-09-28 | $46.75 | $46.75 | 8,150 | — | — |
| 2023-09-27 | $47.25 | $47.25 | 79,991 | — | — |
| 2023-09-26 | $46.75 | $46.75 | 1,527 | — | — |
| 2023-09-25 | $44.00 | $44.00 | 645 | — | — |
| 2023-09-22 | $45.50 | $45.50 | 1,505 | — | — |
| 2023-09-21 | $46.50 | $46.50 | 1,345 | — | — |
| 2023-09-20 | $52.00 | $52.00 | 976 | — | — |
| 2023-09-19 | $52.50 | $52.50 | 719 | — | — |
| 2023-09-18 | $51.75 | $51.75 | 607 | — | — |
| 2023-09-15 | $54.00 | $54.00 | 1,913 | — | — |
| 2023-09-14 | $59.75 | $59.75 | 6,933 | — | — |
| 2023-09-13 | $48.75 | $48.75 | 2,305 | — | — |
| 2023-09-12 | $48.25 | $48.25 | 1,254 | — | — |
| 2023-09-11 | $42.50 | $42.50 | 1,822 | — | — |
| 2023-09-08 | $47.25 | $47.25 | 3,618 | — | — |
| 2023-09-07 | $54.75 | $54.75 | 1,223 | — | — |
| 2023-09-06 | $56.25 | $56.25 | 932 | — | — |
| 2023-09-05 | $58.00 | $58.00 | 1,772 | — | — |
| 2023-09-01 | $62.75 | $62.75 | 1,084 | — | — |
| 2023-08-31 | $65.50 | $65.50 | 1,826 | — | — |
| 2023-08-30 | $67.75 | $67.75 | 578 | — | — |
| 2023-08-29 | $62.75 | $62.75 | 1,847 | — | — |
| 2023-08-28 | $64.25 | $64.25 | 2,364 | — | — |
| 2023-08-25 | $59.50 | $59.50 | 743 | — | — |
| 2023-08-24 | $62.50 | $62.50 | 3,310 | — | — |
| 2023-08-23 | $61.25 | $61.25 | 1,589 | — | — |
| 2023-08-22 | $69.00 | $69.00 | 1,826 | — | — |
| 2023-08-21 | $65.50 | $65.50 | 1,158 | — | — |
| 2023-08-18 | $70.25 | $70.25 | 1,148 | — | — |
| 2023-08-17 | $72.50 | $72.50 | 1,026 | — | — |
| 2023-08-16 | $77.50 | $77.50 | 1,753 | — | — |
| 2023-08-15 | $85.75 | $85.75 | 877 | — | — |
| 2023-08-14 | $90.50 | $90.50 | 1,270 | — | — |
| 2023-08-11 | $95.00 | $95.00 | 475 | — | — |
| 2023-08-10 | $95.00 | $95.00 | 1,401 | — | — |
| 2023-08-09 | $105.00 | $105.00 | 1,352 | — | — |
| 2023-08-08 | $110.75 | $110.75 | 590 | — | — |
| 2023-08-07 | $117.00 | $117.00 | 444 | — | — |
| 2023-08-04 | $119.50 | $119.50 | 745 | — | — |
| 2023-08-03 | $131.00 | $131.00 | 374 | — | — |
| 2023-08-02 | $127.00 | $127.00 | 151 | — | — |
| 2023-08-01 | $130.00 | $130.00 | 330 | — | — |
| 2023-07-31 | $130.25 | $130.25 | 516 | — | — |
| 2023-07-28 | $127.25 | $127.25 | 204 | — | — |
| 2023-07-27 | $129.75 | $129.75 | 227 | — | — |
| 2023-07-26 | $137.50 | $137.50 | 543 | — | — |
| 2023-07-25 | $125.00 | $125.00 | 300 | — | — |
| 2023-07-24 | $127.50 | $127.50 | 548 | — | — |
| 2023-07-21 | $125.25 | $125.25 | 648 | — | — |
| 2023-07-20 | $128.00 | $128.00 | 248 | — | — |
| 2023-07-19 | $130.00 | $130.00 | 362 | — | — |
| 2023-07-18 | $130.25 | $130.25 | 639 | — | — |
| 2023-07-17 | $135.75 | $135.75 | 610 | — | — |
| 2023-07-14 | $135.75 | $135.75 | 820 | — | — |
| 2023-07-13 | $140.25 | $140.25 | 983 | — | — |
| 2023-07-12 | $135.25 | $135.25 | 981 | — | — |
| 2023-07-11 | $137.50 | $137.50 | 1,540 | — | — |
| 2023-07-10 | $139.75 | $139.75 | 2,295 | — | — |
| 2023-07-07 | $135.25 | $135.25 | 1,152 | — | — |
| 2023-07-06 | $132.50 | $132.50 | 1,308 | — | — |
| 2023-07-05 | $133.50 | $133.50 | 1,546 | — | — |
| 2023-07-03 | $130.00 | $130.00 | 205 | — | — |
| 2023-06-30 | $130.00 | $130.00 | 897 | — | — |
| 2023-06-29 | $134.50 | $134.50 | 454 | — | — |
| 2023-06-28 | $134.50 | $134.50 | 655 | — | — |
| 2023-06-27 | $140.00 | $140.00 | 1,159 | — | — |
| 2023-06-26 | $131.75 | $131.75 | 1,250 | — | — |
| 2023-06-23 | $122.50 | $122.50 | 980 | — | — |
| 2023-06-22 | $123.25 | $123.25 | 1,462 | — | — |
| 2023-06-21 | $133.00 | $133.00 | 2,202 | — | — |
| 2023-06-20 | $140.50 | $140.50 | 6,509 | — | — |
| 2023-06-16 | $135.00 | $135.00 | 1,394 | — | — |
| 2023-06-15 | $121.00 | $121.00 | 1,170 | — | — |
| 2023-06-14 | $124.00 | $124.00 | 1,121 | — | — |
| 2023-06-13 | $128.00 | $128.00 | 2,814 | — | — |
| 2023-06-12 | $135.00 | $135.00 | 3,797 | — | — |
| 2023-06-09 | $146.00 | $146.00 | 3,218 | — | — |
| 2023-06-08 | $127.50 | $127.50 | 1,088 | — | — |
| 2023-06-07 | $127.50 | $127.50 | 484 | — | — |
| 2023-06-06 | $129.00 | $129.00 | 471 | — | — |
| 2023-06-05 | $135.00 | $135.00 | 738 | — | — |
| 2023-06-02 | $133.00 | $133.00 | 1,066 | — | — |
| 2023-06-01 | $137.50 | $137.50 | 724 | — | — |
| 2023-05-31 | $130.00 | $130.00 | 1,084 | — | — |
| 2023-05-30 | $132.25 | $132.25 | 1,955 | — | — |
| 2023-05-26 | $120.75 | $120.75 | 801 | — | — |
| 2023-05-25 | $119.25 | $119.25 | 2,767 | — | — |
| 2023-05-24 | $142.50 | $142.50 | 1,536 | — | — |
| 2023-05-23 | $151.75 | $151.75 | 1,542 | — | — |
| 2023-05-22 | $154.50 | $154.50 | 5,648 | — | — |
| 2023-05-19 | $150.00 | $150.00 | 7,045 | — | — |
| 2023-05-18 | $162.00 | $162.00 | 86,460 | — | — |
| 2023-05-17 | $147.50 | $147.50 | 7,297 | — | — |
| 2023-05-16 | $169.00 | $169.00 | 1,868 | — | — |
| 2023-05-15 | $219.75 | $219.75 | 926 | — | — |
| 2023-05-12 | $202.50 | $202.50 | 1,325 | — | — |
| 2023-05-11 | $247.25 | $247.25 | 1,818 | — | — |
| 2023-05-10 | $292.50 | $292.50 | 2,626 | — | — |
| 2023-05-09 | $485.00 | $485.00 | 799 | — | — |
| 2023-05-08 | $490.00 | $490.00 | 87 | — | — |
| 2023-05-05 | $497.50 | $497.50 | 140 | — | — |
| 2023-05-04 | $502.50 | $502.50 | 79 | — | — |
| 2023-05-03 | $487.50 | $487.50 | 116 | — | — |
| 2023-05-02 | $487.50 | $487.50 | 335 | — | — |
| 2023-05-01 | $538.75 | $538.75 | 79 | — | — |
| 2023-04-28 | $537.50 | $537.50 | 167 | — | — |
| 2023-04-27 | $541.25 | $541.25 | 70 | — | — |
| 2023-04-26 | $517.50 | $517.50 | 77 | — | — |
| 2023-04-25 | $520.00 | $520.00 | 47 | — | — |
| 2023-04-24 | $557.50 | $557.50 | 141 | — | — |
| 2023-04-21 | $530.00 | $530.00 | 114 | — | — |
| 2023-04-20 | $487.50 | $487.50 | 441 | — | — |
| 2023-04-19 | $532.50 | $532.50 | 146 | — | — |
| 2023-04-18 | $543.75 | $543.75 | 275 | — | — |
| 2023-04-17 | $580.00 | $580.00 | 459 | — | — |
| 2023-04-14 | $552.50 | $552.50 | 186 | — | — |
| 2023-04-13 | $517.50 | $517.50 | 138 | — | — |
| 2023-04-12 | $525.00 | $525.00 | 304 | — | — |
| 2023-04-11 | $547.00 | $547.00 | 386 | — | — |
| 2023-04-10 | $483.00 | $483.00 | 337 | — | — |
| 2023-04-06 | $460.00 | $460.00 | 383 | — | — |
| 2023-04-05 | $430.00 | $430.00 | 82 | — | — |
| 2023-04-04 | $445.00 | $445.00 | 106 | — | — |
| 2023-04-03 | $440.00 | $440.00 | 177 | — | — |
| 2023-03-31 | $465.00 | $465.00 | 234 | — | — |
| 2023-03-30 | $502.50 | $502.50 | 152 | — | — |
| 2023-03-29 | $505.00 | $505.00 | 188 | — | — |
| 2023-03-28 | $515.00 | $515.00 | 130 | — | — |
| 2023-03-27 | $527.50 | $527.50 | 134 | — | — |
| 2023-03-24 | $535.00 | $535.00 | 128 | — | — |
| 2023-03-23 | $505.00 | $505.00 | 345 | — | — |
| 2023-03-22 | $527.50 | $527.50 | 705 | — | — |
| 2023-03-21 | $492.50 | $492.50 | 137 | — | — |
| 2023-03-20 | $482.50 | $482.50 | 274 | — | — |
| 2023-03-17 | $475.00 | $475.00 | 352 | — | — |
| 2023-03-16 | $487.50 | $487.50 | 482 | — | — |
| 2023-03-15 | $540.00 | $540.00 | 182 | — | — |
| 2023-03-14 | $582.50 | $582.50 | 267 | — | — |
| 2023-03-13 | $577.50 | $577.50 | 389 | — | — |
| 2023-03-10 | $600.00 | $600.00 | 595 | — | — |
| 2023-03-09 | $680.00 | $680.00 | 522 | — | — |
| 2023-03-08 | $677.50 | $677.50 | 354 | — | — |
| 2023-03-07 | $695.00 | $695.00 | 1,209 | — | — |
| 2023-03-06 | $752.50 | $752.50 | 828 | — | — |
| 2023-03-03 | $722.50 | $722.50 | 440 | — | — |
| 2023-03-02 | $712.50 | $712.50 | 1,101 | — | — |
| 2023-03-01 | $760.00 | $760.00 | 404 | — | — |
| 2023-02-28 | $742.50 | $742.50 | 635 | — | — |
| 2023-02-27 | $750.00 | $750.00 | 944 | — | — |
| 2023-02-24 | $720.00 | $720.00 | 1,129 | — | — |
| 2023-02-23 | $722.50 | $722.50 | 1,513 | — | — |
| 2023-02-22 | $685.00 | $685.00 | 565 | — | — |
| 2023-02-21 | $700.00 | $700.00 | 623 | — | — |
| 2023-02-17 | $760.00 | $760.00 | 276 | — | — |
| 2023-02-16 | $777.50 | $777.50 | 336 | — | — |
| 2023-02-15 | $820.00 | $820.00 | 732 | — | — |
| 2023-02-14 | $775.00 | $775.00 | 738 | — | — |
| 2023-02-13 | $792.50 | $792.50 | 1,532 | — | — |
| 2023-02-10 | $866.25 | $866.25 | 3,140 | — | — |
| 2023-02-09 | $1,017.50 | $1,017.50 | 36,290 | — | — |
| 2023-02-08 | $1,200.00 | $1,200.00 | 5,076 | — | — |
| 2023-02-07 | $1,157.50 | $1,157.50 | 483 | — | — |
| 2023-02-06 | $1,085.00 | $1,085.00 | 508 | — | — |
| 2023-02-03 | $1,050.00 | $1,050.00 | 820 | — | — |
| 2023-02-02 | $1,005.00 | $1,005.00 | 229 | — | — |
| 2023-02-01 | $947.50 | $947.50 | 343 | — | — |
| 2023-01-31 | $996.25 | $996.25 | 186 | — | — |
| 2023-01-30 | $1,035.00 | $1,035.00 | 162 | — | — |
| 2023-01-27 | $1,075.00 | $1,075.00 | 155 | — | — |
| 2023-01-26 | $1,077.50 | $1,077.50 | 196 | — | — |
| 2023-01-25 | $1,092.50 | $1,092.50 | 106 | — | — |
| 2023-01-24 | $1,072.50 | $1,072.50 | 313 | — | — |
| 2023-01-23 | $1,025.00 | $1,025.00 | 418 | — | — |
| 2023-01-20 | $1,095.00 | $1,095.00 | 314 | — | — |
| 2023-01-19 | $1,075.00 | $1,075.00 | 444 | — | — |
| 2023-01-18 | $1,237.50 | $1,237.50 | 169 | — | — |
| 2023-01-17 | $1,277.50 | $1,277.50 | 298 | — | — |
| 2023-01-13 | $1,350.00 | $1,350.00 | 328 | — | — |
| 2023-01-12 | $1,450.00 | $1,450.00 | 531 | — | — |
| 2023-01-11 | $1,561.25 | $1,561.25 | 522 | — | — |
| 2023-01-10 | $1,475.00 | $1,475.00 | 596 | — | — |
| 2023-01-09 | $1,142.50 | $1,142.50 | 562 | — | — |
| 2023-01-06 | $1,050.25 | $1,050.25 | 651 | — | — |
| 2023-01-05 | $912.50 | $912.50 | 32 | — | — |
| 2023-01-04 | $940.00 | $940.00 | 54 | — | — |
| 2023-01-03 | $954.50 | $954.50 | 129 | — | — |