Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,510.00 | $2,510.00 | 434 | — | — |
| 2021-12-30 | $2,500.00 | $2,500.00 | 2 | — | — |
| 2021-12-29 | $2,500.00 | $2,500.00 | 100 | — | — |
| 2021-12-28 | $2,497.50 | $2,497.50 | 0 | — | — |
| 2021-12-27 | $2,497.50 | $2,497.50 | 0 | — | — |
| 2021-12-23 | $2,497.50 | $2,497.50 | 19 | — | — |
| 2021-12-22 | $2,512.50 | $2,512.50 | 0 | — | — |
| 2021-12-21 | $2,512.50 | $2,512.50 | 1 | — | — |
| 2021-12-20 | $2,497.50 | $2,497.50 | 447 | — | — |
| 2021-12-17 | $2,500.00 | $2,500.00 | 0 | — | — |
| 2021-12-16 | $2,500.00 | $2,500.00 | 0 | — | — |
| 2021-12-15 | $2,500.00 | $2,500.00 | 0 | — | — |
| 2021-12-14 | $2,500.00 | $2,500.00 | 4 | — | — |
| 2021-12-13 | $2,497.50 | $2,497.50 | 0 | — | — |
| 2021-12-10 | $2,497.50 | $2,497.50 | 9 | — | — |
| 2021-12-09 | $2,497.50 | $2,497.50 | 20 | — | — |
| 2021-12-08 | $2,500.00 | $2,500.00 | 16 | — | — |
| 2021-12-07 | $2,505.00 | $2,505.00 | 81 | — | — |
| 2021-12-06 | $2,500.00 | $2,500.00 | 18 | — | — |
| 2021-12-03 | $2,497.50 | $2,497.50 | 0 | — | — |
| 2021-12-02 | $2,497.50 | $2,497.50 | 221 | — | — |
| 2021-12-01 | $2,510.00 | $2,510.00 | 3 | — | — |
| 2021-11-30 | $2,517.50 | $2,517.50 | 44 | — | — |
| 2021-11-29 | $2,505.00 | $2,505.00 | 2 | — | — |
| 2021-11-26 | $2,507.50 | $2,507.50 | 4 | — | — |
| 2021-11-24 | $2,507.50 | $2,507.50 | 2 | — | — |
| 2021-11-23 | $2,507.50 | $2,507.50 | 9 | — | — |
| 2021-11-22 | $2,502.50 | $2,502.50 | 260 | — | — |
| 2021-11-19 | $2,500.00 | $2,500.00 | 32 | — | — |
| 2021-11-18 | $2,500.00 | $2,500.00 | 1 | — | — |
| 2021-11-17 | $2,500.00 | $2,500.00 | 9 | — | — |
| 2021-11-16 | $2,500.00 | $2,500.00 | 4 | — | — |
| 2021-11-15 | $2,497.50 | $2,497.50 | 1 | — | — |
| 2021-11-12 | $2,500.00 | $2,500.00 | 29 | — | — |
| 2021-11-11 | $2,500.00 | $2,500.00 | 8 | — | — |
| 2021-11-10 | $2,500.00 | $2,500.00 | 1 | — | — |
| 2021-11-09 | $2,502.50 | $2,502.50 | 163 | — | — |
| 2021-11-08 | $2,506.25 | $2,506.25 | 20 | — | — |
| 2021-11-05 | $2,502.50 | $2,502.50 | 34 | — | — |
| 2021-11-04 | $2,502.50 | $2,502.50 | 44 | — | — |
| 2021-11-03 | $2,497.50 | $2,497.50 | 28 | — | — |
| 2021-11-02 | $2,510.00 | $2,510.00 | 30 | — | — |
| 2021-11-01 | $2,495.00 | $2,495.00 | 20 | — | — |
| 2021-10-29 | $2,496.25 | $2,496.25 | 8 | — | — |
| 2021-10-28 | $2,497.50 | $2,497.50 | 21 | — | — |
| 2021-10-27 | $2,497.75 | $2,497.75 | 11 | — | — |
| 2021-10-26 | $2,500.00 | $2,500.00 | 38 | — | — |
| 2021-10-25 | $2,515.00 | $2,515.00 | 132 | — | — |
| 2021-10-22 | $2,500.00 | $2,500.00 | 990 | — | — |
| 2021-10-21 | $2,494.00 | $2,494.00 | 3 | — | — |
| 2021-10-20 | $2,485.75 | $2,485.75 | 11 | — | — |
| 2021-10-19 | $2,495.00 | $2,495.00 | 0 | — | — |
| 2021-10-18 | $2,495.00 | $2,495.00 | 30 | — | — |
| 2021-10-15 | $2,495.00 | $2,495.00 | 0 | — | — |
| 2021-10-14 | $2,495.00 | $2,495.00 | 2 | — | — |
| 2021-10-13 | $2,502.50 | $2,502.50 | 220 | — | — |
| 2021-10-12 | $2,492.50 | $2,492.50 | 144 | — | — |
| 2021-10-11 | $2,505.00 | $2,505.00 | 6 | — | — |
| 2021-10-08 | $2,505.00 | $2,505.00 | 1,158 | — | — |
| 2021-10-07 | $2,505.00 | $2,505.00 | 10 | — | — |
| 2021-10-06 | $2,502.50 | $2,502.50 | 4 | — | — |
| 2021-10-05 | $2,502.50 | $2,502.50 | 99 | — | — |
| 2021-10-04 | $2,510.00 | $2,510.00 | 0 | — | — |
| 2021-10-01 | $2,510.00 | $2,510.00 | 4 | — | — |
| 2021-09-30 | $2,510.00 | $2,510.00 | 244 | — | — |
| 2021-09-29 | $2,505.00 | $2,505.00 | 231 | — | — |
| 2021-09-28 | $2,502.50 | $2,502.50 | 210 | — | — |
| 2021-09-27 | $2,502.50 | $2,502.50 | 2 | — | — |
| 2021-09-24 | $2,501.25 | $2,501.25 | 122 | — | — |
| 2021-09-23 | $2,497.50 | $2,497.50 | 2 | — | — |
| 2021-09-22 | $2,500.00 | $2,500.00 | 2 | — | — |
| 2021-09-21 | $2,500.00 | $2,500.00 | 78 | — | — |
| 2021-09-20 | $2,495.00 | $2,495.00 | 22 | — | — |
| 2021-09-17 | $2,492.50 | $2,492.50 | 6 | — | — |
| 2021-09-16 | $2,492.50 | $2,492.50 | 22 | — | — |
| 2021-09-15 | $2,497.50 | $2,497.50 | 183 | — | — |
| 2021-09-14 | $2,487.50 | $2,487.50 | 10 | — | — |
| 2021-09-13 | $2,485.00 | $2,485.00 | 2 | — | — |
| 2021-09-10 | $2,485.00 | $2,485.00 | 61 | — | — |
| 2021-09-09 | $2,485.00 | $2,485.00 | 16 | — | — |
| 2021-09-08 | $2,485.00 | $2,485.00 | 0 | — | — |
| 2021-09-07 | $2,485.00 | $2,485.00 | 45 | — | — |
| 2021-09-03 | $2,482.50 | $2,482.50 | 9 | — | — |
| 2021-09-02 | $2,482.50 | $2,482.50 | 28 | — | — |
| 2021-09-01 | $2,480.00 | $2,480.00 | 0 | — | — |
| 2021-08-31 | $2,480.00 | $2,480.00 | 181 | — | — |
| 2021-08-30 | $2,475.00 | $2,475.00 | 49 | — | — |
| 2021-08-27 | $2,475.00 | $2,475.00 | 38 | — | — |
| 2021-08-26 | $2,475.00 | $2,475.00 | 55 | — | — |
| 2021-08-25 | $2,470.00 | $2,470.00 | 0 | — | — |
| 2021-08-24 | $2,470.00 | $2,470.00 | 0 | — | — |
| 2021-08-23 | $2,470.00 | $2,470.00 | 0 | — | — |
| 2021-08-20 | $2,470.00 | $2,470.00 | 12 | — | — |
| 2021-08-19 | $2,471.50 | $2,471.50 | 14 | — | — |
| 2021-08-18 | $2,480.00 | $2,480.00 | 1 | — | — |
| 2021-08-17 | $2,462.50 | $2,462.50 | 1 | — | — |
| 2021-08-16 | $2,465.00 | $2,465.00 | 1 | — | — |
| 2021-08-13 | $2,467.50 | $2,467.50 | 2 | — | — |
| 2021-08-12 | $2,467.50 | $2,467.50 | 1,247 | — | — |
| 2021-08-11 | $2,467.50 | $2,467.50 | 25 | — | — |
| 2021-08-10 | $2,470.00 | $2,470.00 | 1 | — | — |
| 2021-08-09 | $2,470.00 | $2,470.00 | 6 | — | — |
| 2021-08-06 | $2,470.00 | $2,470.00 | 16 | — | — |
| 2021-08-05 | $2,474.00 | $2,474.00 | 2 | — | — |
| 2021-08-04 | $2,471.25 | $2,471.25 | 12 | — | — |
| 2021-08-03 | $2,470.00 | $2,470.00 | 37 | — | — |
| 2021-08-02 | $2,457.50 | $2,457.50 | 7 | — | — |
| 2021-07-30 | $2,457.50 | $2,457.50 | 8 | — | — |
| 2021-07-29 | $2,459.00 | $2,459.00 | 0 | — | — |
| 2021-07-28 | $2,459.00 | $2,459.00 | 2 | — | — |
| 2021-07-27 | $2,455.00 | $2,455.00 | 5 | — | — |
| 2021-07-26 | $2,462.50 | $2,462.50 | 30 | — | — |
| 2021-07-23 | $2,461.25 | $2,461.25 | 2 | — | — |
| 2021-07-22 | $2,462.50 | $2,462.50 | 0 | — | — |
| 2021-07-21 | $2,462.50 | $2,462.50 | 3 | — | — |
| 2021-07-20 | $2,467.50 | $2,467.50 | 204 | — | — |
| 2021-07-19 | $2,467.50 | $2,467.50 | 3 | — | — |
| 2021-07-16 | $2,470.00 | $2,470.00 | 1 | — | — |
| 2021-07-15 | $2,470.00 | $2,470.00 | 14 | — | — |
| 2021-07-14 | $2,470.00 | $2,470.00 | 196 | — | — |
| 2021-07-13 | $2,475.00 | $2,475.00 | 0 | — | — |
| 2021-07-12 | $2,475.00 | $2,475.00 | 0 | — | — |
| 2021-07-09 | $2,475.00 | $2,475.00 | 219 | — | — |
| 2021-07-08 | $2,475.00 | $2,475.00 | 109 | — | — |
| 2021-07-07 | $2,462.50 | $2,462.50 | 41 | — | — |
| 2021-07-06 | $2,463.75 | $2,463.75 | 10 | — | — |
| 2021-07-02 | $2,475.00 | $2,475.00 | 15 | — | — |
| 2021-07-01 | $2,460.00 | $2,460.00 | 6 | — | — |
| 2021-06-30 | $2,477.50 | $2,477.50 | 1 | — | — |
| 2021-06-29 | $2,472.50 | $2,472.50 | 13 | — | — |
| 2021-06-28 | $2,472.50 | $2,472.50 | 6 | — | — |
| 2021-06-25 | $2,472.50 | $2,472.50 | 0 | — | — |
| 2021-06-24 | $2,472.50 | $2,472.50 | 16 | — | — |
| 2021-06-23 | $2,480.00 | $2,480.00 | 0 | — | — |
| 2021-06-22 | $2,480.00 | $2,480.00 | 34 | — | — |
| 2021-06-21 | $2,475.00 | $2,475.00 | 112 | — | — |
| 2021-06-18 | $2,472.50 | $2,472.50 | 7 | — | — |
| 2021-06-17 | $2,472.50 | $2,472.50 | 0 | — | — |
| 2021-06-16 | $2,472.50 | $2,472.50 | 6 | — | — |
| 2021-06-15 | $2,482.50 | $2,482.50 | 75 | — | — |
| 2021-06-14 | $2,485.00 | $2,485.00 | 67 | — | — |
| 2021-06-11 | $2,485.00 | $2,485.00 | 93 | — | — |
| 2021-06-10 | $2,485.00 | $2,485.00 | 54 | — | — |
| 2021-06-09 | $2,477.50 | $2,477.50 | 97 | — | — |
| 2021-06-08 | $2,477.50 | $2,477.50 | 60 | — | — |
| 2021-06-07 | $2,475.00 | $2,475.00 | 9 | — | — |
| 2021-06-04 | $2,475.00 | $2,475.00 | 18 | — | — |
| 2021-06-03 | $2,472.50 | $2,472.50 | 15 | — | — |
| 2021-06-02 | $2,470.00 | $2,470.00 | 12 | — | — |
| 2021-06-01 | $2,470.00 | $2,470.00 | 20 | — | — |
| 2021-05-28 | $2,470.00 | $2,470.00 | 4 | — | — |
| 2021-05-27 | $2,467.50 | $2,467.50 | 15 | — | — |
| 2021-05-26 | $2,470.00 | $2,470.00 | 69 | — | — |
| 2021-05-25 | $2,460.00 | $2,460.00 | 72 | — | — |
| 2021-05-24 | $2,447.50 | $2,447.50 | 31 | — | — |
| 2021-05-21 | $2,445.00 | $2,445.00 | 1,092 | — | — |
| 2021-05-20 | $2,455.00 | $2,455.00 | 94 | — | — |
| 2021-05-19 | $2,467.50 | $2,467.50 | 28 | — | — |
| 2021-05-18 | $2,465.25 | $2,465.25 | 7 | — | — |
| 2021-05-17 | $2,470.00 | $2,470.00 | 44 | — | — |
| 2021-05-14 | $2,465.00 | $2,465.00 | 12 | — | — |
| 2021-05-13 | $2,469.00 | $2,469.00 | 58 | — | — |
| 2021-05-12 | $2,475.00 | $2,475.00 | 0 | — | — |
| 2021-05-11 | $2,475.00 | $2,475.00 | 9 | — | — |
| 2021-05-10 | $2,477.50 | $2,477.50 | 6 | — | — |
| 2021-05-07 | $2,485.00 | $2,485.00 | 17 | — | — |
| 2021-05-06 | $2,482.50 | $2,482.50 | 214 | — | — |
| 2021-05-05 | $2,485.00 | $2,485.00 | 160 | — | — |
| 2021-05-04 | $2,487.50 | $2,487.50 | 4 | — | — |
| 2021-05-03 | $2,477.50 | $2,477.50 | 194 | — | — |
| 2021-04-30 | $2,485.00 | $2,485.00 | 70 | — | — |
| 2021-04-29 | $2,485.00 | $2,485.00 | 21 | — | — |
| 2021-04-28 | $2,482.50 | $2,482.50 | 50 | — | — |
| 2021-04-27 | $2,480.00 | $2,480.00 | 21 | — | — |
| 2021-04-26 | $2,477.50 | $2,477.50 | 18 | — | — |
| 2021-04-23 | $2,477.50 | $2,477.50 | 23 | — | — |
| 2021-04-22 | $2,477.50 | $2,477.50 | 11 | — | — |
| 2021-04-21 | $2,472.50 | $2,472.50 | 64 | — | — |
| 2021-04-20 | $2,475.00 | $2,475.00 | 1,090 | — | — |
| 2021-04-19 | $2,482.50 | $2,482.50 | 42 | — | — |
| 2021-04-16 | $2,482.50 | $2,482.50 | 212 | — | — |
| 2021-04-15 | $2,477.50 | $2,477.50 | 26 | — | — |
| 2021-04-14 | $2,477.50 | $2,477.50 | 299 | — | — |
| 2021-04-13 | $2,477.50 | $2,477.50 | 55 | — | — |
| 2021-04-12 | $2,470.00 | $2,470.00 | 3 | — | — |
| 2021-04-09 | $2,467.50 | $2,467.50 | 531 | — | — |
| 2021-04-08 | $2,470.00 | $2,470.00 | 647 | — | — |
| 2021-04-07 | $2,465.00 | $2,465.00 | 446 | — | — |
| 2021-04-06 | $2,462.50 | $2,462.50 | 110 | — | — |
| 2021-04-05 | $2,467.50 | $2,467.50 | 191 | — | — |
| 2021-04-01 | $2,452.75 | $2,452.75 | 167 | — | — |
| 2021-03-31 | $2,452.50 | $2,452.50 | 301 | — | — |
| 2021-03-30 | $2,455.00 | $2,455.00 | 263 | — | — |
| 2021-03-29 | $2,452.50 | $2,452.50 | 2,690 | — | — |
| 2021-03-26 | $2,450.00 | $2,450.00 | 409 | — | — |
| 2021-03-25 | $2,450.00 | $2,450.00 | 178 | — | — |
| 2021-03-24 | $2,442.50 | $2,442.50 | 672 | — | — |
| 2021-03-23 | $2,447.50 | $2,447.50 | 1,138 | — | — |
| 2021-03-22 | $2,450.00 | $2,450.00 | 1,040 | — | — |
| 2021-03-19 | $2,452.50 | $2,452.50 | 189 | — | — |
| 2021-03-18 | $2,450.00 | $2,450.00 | 1,632 | — | — |