Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,025.00 | $1,025.00 | 131 | — | — |
| 2022-12-29 | $1,080.00 | $1,080.00 | 996 | — | — |
| 2022-12-28 | $982.50 | $982.50 | 21 | — | — |
| 2022-12-27 | $1,037.50 | $1,037.50 | 140 | — | — |
| 2022-12-23 | $995.00 | $995.00 | 55 | — | — |
| 2022-12-22 | $1,070.00 | $1,070.00 | 1 | — | — |
| 2022-12-21 | $1,070.00 | $1,070.00 | 235 | — | — |
| 2022-12-20 | $1,092.50 | $1,092.50 | 59 | — | — |
| 2022-12-19 | $1,090.00 | $1,090.00 | 170 | — | — |
| 2022-12-16 | $1,085.00 | $1,085.00 | 162 | — | — |
| 2022-12-15 | $1,137.50 | $1,137.50 | 53 | — | — |
| 2022-12-14 | $1,080.00 | $1,080.00 | 26 | — | — |
| 2022-12-13 | $1,075.00 | $1,075.00 | 48 | — | — |
| 2022-12-12 | $1,082.50 | $1,082.50 | 47 | — | — |
| 2022-12-09 | $1,107.50 | $1,107.50 | 93 | — | — |
| 2022-12-08 | $1,100.00 | $1,100.00 | 40 | — | — |
| 2022-12-07 | $1,062.50 | $1,062.50 | 50 | — | — |
| 2022-12-06 | $1,067.50 | $1,067.50 | 101 | — | — |
| 2022-12-05 | $1,162.50 | $1,162.50 | 36 | — | — |
| 2022-12-02 | $1,180.00 | $1,180.00 | 24 | — | — |
| 2022-12-01 | $1,225.00 | $1,225.00 | 243 | — | — |
| 2022-11-30 | $1,065.00 | $1,065.00 | 89 | — | — |
| 2022-11-29 | $1,172.50 | $1,172.50 | 112 | — | — |
| 2022-11-28 | $1,295.00 | $1,295.00 | 168 | — | — |
| 2022-11-25 | $1,320.00 | $1,320.00 | 169 | — | — |
| 2022-11-23 | $1,370.00 | $1,370.00 | 843 | — | — |
| 2022-11-22 | $1,360.00 | $1,360.00 | 1,863 | — | — |
| 2022-11-21 | $1,312.50 | $1,312.50 | 48,260 | — | — |
| 2022-11-18 | $982.50 | $982.50 | 166 | — | — |
| 2022-11-17 | $1,050.00 | $1,050.00 | 123 | — | — |
| 2022-11-16 | $1,202.50 | $1,202.50 | 206 | — | — |
| 2022-11-15 | $1,210.00 | $1,210.00 | 188 | — | — |
| 2022-11-14 | $1,332.50 | $1,332.50 | 24 | — | — |
| 2022-11-11 | $1,416.50 | $1,416.50 | 33 | — | — |
| 2022-11-10 | $1,517.50 | $1,517.50 | 92 | — | — |
| 2022-11-09 | $1,302.50 | $1,302.50 | 82 | — | — |
| 2022-11-08 | $1,550.00 | $1,550.00 | 96 | — | — |
| 2022-11-07 | $1,467.50 | $1,467.50 | 76 | — | — |
| 2022-11-04 | $1,632.50 | $1,632.50 | 213 | — | — |
| 2022-11-03 | $1,955.00 | $1,955.00 | 286 | — | — |
| 2022-11-02 | $2,110.00 | $2,110.00 | 249 | — | — |
| 2022-11-01 | $2,120.00 | $2,120.00 | 512 | — | — |
| 2022-10-31 | $2,720.00 | $2,720.00 | 641 | — | — |
| 2022-10-28 | $3,087.50 | $3,087.50 | 2,241 | — | — |
| 2022-10-27 | $2,722.50 | $2,722.50 | 167 | — | — |
| 2022-10-26 | $2,250.00 | $2,250.00 | 413 | — | — |
| 2022-10-25 | $1,757.50 | $1,757.50 | 454 | — | — |
| 2022-10-24 | $1,832.50 | $1,832.50 | 394 | — | — |
| 2022-10-21 | $1,705.00 | $1,705.00 | 632 | — | — |
| 2022-10-20 | $1,705.00 | $1,705.00 | 1,239 | — | — |
| 2022-10-19 | $2,605.00 | $2,605.00 | 15,548 | — | — |
| 2022-10-18 | $2,110.00 | $2,110.00 | 108 | — | — |
| 2022-10-17 | $2,305.00 | $2,305.00 | 144 | — | — |
| 2022-10-14 | $2,475.00 | $2,475.00 | 98 | — | — |
| 2022-10-13 | $2,250.00 | $2,250.00 | 170 | — | — |
| 2022-10-12 | $2,575.00 | $2,575.00 | 304 | — | — |
| 2022-10-11 | $2,590.00 | $2,590.00 | 190 | — | — |
| 2022-10-10 | $2,575.00 | $2,575.00 | 12 | — | — |
| 2022-10-07 | $2,572.50 | $2,572.50 | 0 | — | — |
| 2022-10-06 | $2,572.50 | $2,572.50 | 1,180 | — | — |
| 2022-10-05 | $2,570.00 | $2,570.00 | 107 | — | — |
| 2022-10-04 | $2,578.75 | $2,578.75 | 3 | — | — |
| 2022-10-03 | $2,572.50 | $2,572.50 | 369 | — | — |
| 2022-09-30 | $2,570.00 | $2,570.00 | 158 | — | — |
| 2022-09-29 | $2,570.00 | $2,570.00 | 24 | — | — |
| 2022-09-28 | $2,567.50 | $2,567.50 | 5 | — | — |
| 2022-09-27 | $2,567.50 | $2,567.50 | 0 | — | — |
| 2022-09-26 | $2,567.50 | $2,567.50 | 0 | — | — |
| 2022-09-23 | $2,567.50 | $2,567.50 | 0 | — | — |
| 2022-09-22 | $2,567.50 | $2,567.50 | 9 | — | — |
| 2022-09-21 | $2,565.75 | $2,565.75 | 13 | — | — |
| 2022-09-20 | $2,562.50 | $2,562.50 | 9 | — | — |
| 2022-09-19 | $2,562.50 | $2,562.50 | 5 | — | — |
| 2022-09-16 | $2,565.00 | $2,565.00 | 64 | — | — |
| 2022-09-15 | $2,560.00 | $2,560.00 | 0 | — | — |
| 2022-09-14 | $2,560.00 | $2,560.00 | 0 | — | — |
| 2022-09-13 | $2,560.00 | $2,560.00 | 1 | — | — |
| 2022-09-12 | $2,557.50 | $2,557.50 | 0 | — | — |
| 2022-09-09 | $2,557.50 | $2,557.50 | 2 | — | — |
| 2022-09-08 | $2,557.50 | $2,557.50 | 0 | — | — |
| 2022-09-07 | $2,557.50 | $2,557.50 | 8 | — | — |
| 2022-09-06 | $2,545.00 | $2,545.00 | 0 | — | — |
| 2022-09-02 | $2,545.00 | $2,545.00 | 0 | — | — |
| 2022-09-01 | $2,545.00 | $2,545.00 | 5 | — | — |
| 2022-08-31 | $2,555.00 | $2,555.00 | 4 | — | — |
| 2022-08-30 | $2,555.00 | $2,555.00 | 0 | — | — |
| 2022-08-29 | $2,555.00 | $2,555.00 | 0 | — | — |
| 2022-08-26 | $2,555.00 | $2,555.00 | 0 | — | — |
| 2022-08-25 | $2,555.00 | $2,555.00 | 0 | — | — |
| 2022-08-24 | $2,555.00 | $2,555.00 | 3 | — | — |
| 2022-08-23 | $2,555.00 | $2,555.00 | 0 | — | — |
| 2022-08-22 | $2,555.00 | $2,555.00 | 1 | — | — |
| 2022-08-19 | $2,557.50 | $2,557.50 | 3 | — | — |
| 2022-08-18 | $2,560.00 | $2,560.00 | 4 | — | — |
| 2022-08-17 | $2,562.50 | $2,562.50 | 0 | — | — |
| 2022-08-16 | $2,562.50 | $2,562.50 | 0 | — | — |
| 2022-08-15 | $2,562.50 | $2,562.50 | 3 | — | — |
| 2022-08-12 | $2,557.50 | $2,557.50 | 2 | — | — |
| 2022-08-11 | $2,562.25 | $2,562.25 | 2 | — | — |
| 2022-08-10 | $2,560.00 | $2,560.00 | 48 | — | — |
| 2022-08-09 | $2,560.00 | $2,560.00 | 1 | — | — |
| 2022-08-08 | $2,560.00 | $2,560.00 | 4 | — | — |
| 2022-08-05 | $2,562.50 | $2,562.50 | 8 | — | — |
| 2022-08-04 | $2,555.00 | $2,555.00 | 0 | — | — |
| 2022-08-03 | $2,555.00 | $2,555.00 | 66 | — | — |
| 2022-08-02 | $2,555.00 | $2,555.00 | 0 | — | — |
| 2022-08-01 | $2,555.00 | $2,555.00 | 2 | — | — |
| 2022-07-29 | $2,555.00 | $2,555.00 | 2 | — | — |
| 2022-07-28 | $2,555.00 | $2,555.00 | 76 | — | — |
| 2022-07-27 | $2,552.50 | $2,552.50 | 824 | — | — |
| 2022-07-26 | $2,552.50 | $2,552.50 | 31 | — | — |
| 2022-07-25 | $2,552.50 | $2,552.50 | 0 | — | — |
| 2022-07-22 | $2,552.50 | $2,552.50 | 21 | — | — |
| 2022-07-21 | $2,552.50 | $2,552.50 | 42 | — | — |
| 2022-07-20 | $2,550.00 | $2,550.00 | 0 | — | — |
| 2022-07-19 | $2,550.00 | $2,550.00 | 45 | — | — |
| 2022-07-18 | $2,547.50 | $2,547.50 | 64 | — | — |
| 2022-07-15 | $2,550.00 | $2,550.00 | 0 | — | — |
| 2022-07-14 | $2,547.50 | $2,547.50 | 0 | — | — |
| 2022-07-13 | $2,547.50 | $2,547.50 | 27 | — | — |
| 2022-07-12 | $2,544.75 | $2,544.75 | 0 | — | — |
| 2022-07-11 | $2,544.75 | $2,544.75 | 0 | — | — |
| 2022-07-08 | $2,544.75 | $2,544.75 | 7 | — | — |
| 2022-07-07 | $2,542.50 | $2,542.50 | 0 | — | — |
| 2022-07-06 | $2,542.50 | $2,542.50 | 0 | — | — |
| 2022-07-05 | $2,542.50 | $2,542.50 | 1 | — | — |
| 2022-07-01 | $2,542.50 | $2,542.50 | 17 | — | — |
| 2022-06-30 | $2,540.00 | $2,540.00 | 90 | — | — |
| 2022-06-29 | $2,540.00 | $2,540.00 | 0 | — | — |
| 2022-06-28 | $2,540.00 | $2,540.00 | 0 | — | — |
| 2022-06-27 | $2,540.00 | $2,540.00 | 0 | — | — |
| 2022-06-24 | $2,540.00 | $2,540.00 | 12 | — | — |
| 2022-06-23 | $2,540.00 | $2,540.00 | 1 | — | — |
| 2022-06-22 | $2,540.00 | $2,540.00 | 6 | — | — |
| 2022-06-21 | $2,540.00 | $2,540.00 | 6 | — | — |
| 2022-06-17 | $2,537.50 | $2,537.50 | 0 | — | — |
| 2022-06-16 | $2,537.50 | $2,537.50 | 20 | — | — |
| 2022-06-15 | $2,537.50 | $2,537.50 | 2 | — | — |
| 2022-06-14 | $2,537.50 | $2,537.50 | 0 | — | — |
| 2022-06-13 | $2,537.50 | $2,537.50 | 7 | — | — |
| 2022-06-10 | $2,540.00 | $2,540.00 | 0 | — | — |
| 2022-06-09 | $2,540.00 | $2,540.00 | 2 | — | — |
| 2022-06-08 | $2,537.50 | $2,537.50 | 0 | — | — |
| 2022-06-07 | $2,537.50 | $2,537.50 | 0 | — | — |
| 2022-06-06 | $2,537.50 | $2,537.50 | 0 | — | — |
| 2022-06-03 | $2,537.50 | $2,537.50 | 0 | — | — |
| 2022-06-02 | $2,535.00 | $2,535.00 | 2 | — | — |
| 2022-06-01 | $2,535.00 | $2,535.00 | 0 | — | — |
| 2022-05-31 | $2,535.00 | $2,535.00 | 0 | — | — |
| 2022-05-27 | $2,535.00 | $2,535.00 | 0 | — | — |
| 2022-05-26 | $2,535.00 | $2,535.00 | 47 | — | — |
| 2022-05-25 | $2,532.50 | $2,532.50 | 4 | — | — |
| 2022-05-24 | $2,532.50 | $2,532.50 | 40 | — | — |
| 2022-05-23 | $2,530.00 | $2,530.00 | 0 | — | — |
| 2022-05-20 | $2,530.00 | $2,530.00 | 1 | — | — |
| 2022-05-19 | $2,530.00 | $2,530.00 | 1 | — | — |
| 2022-05-18 | $2,535.00 | $2,535.00 | 0 | — | — |
| 2022-05-17 | $2,530.00 | $2,530.00 | 3 | — | — |
| 2022-05-16 | $2,530.00 | $2,530.00 | 2 | — | — |
| 2022-05-13 | $2,530.00 | $2,530.00 | 0 | — | — |
| 2022-05-12 | $2,530.00 | $2,530.00 | 102 | — | — |
| 2022-05-11 | $2,532.50 | $2,532.50 | 4 | — | — |
| 2022-05-10 | $2,532.50 | $2,532.50 | 230 | — | — |
| 2022-05-09 | $2,532.50 | $2,532.50 | 2 | — | — |
| 2022-05-06 | $2,537.50 | $2,537.50 | 5 | — | — |
| 2022-05-05 | $2,538.75 | $2,538.75 | 1 | — | — |
| 2022-05-04 | $2,538.75 | $2,538.75 | 32 | — | — |
| 2022-05-03 | $2,540.00 | $2,540.00 | 11 | — | — |
| 2022-05-02 | $2,537.50 | $2,537.50 | 5 | — | — |
| 2022-04-29 | $2,538.75 | $2,538.75 | 23 | — | — |
| 2022-04-28 | $2,537.50 | $2,537.50 | 372 | — | — |
| 2022-04-27 | $2,537.50 | $2,537.50 | 7 | — | — |
| 2022-04-26 | $2,536.25 | $2,536.25 | 45 | — | — |
| 2022-04-25 | $2,537.50 | $2,537.50 | 107 | — | — |
| 2022-04-22 | $2,537.50 | $2,537.50 | 638 | — | — |
| 2022-04-21 | $2,532.50 | $2,532.50 | 0 | — | — |
| 2022-04-20 | $2,532.50 | $2,532.50 | 0 | — | — |
| 2022-04-19 | $2,532.50 | $2,532.50 | 85 | — | — |
| 2022-04-18 | $2,535.00 | $2,535.00 | 0 | — | — |
| 2022-04-14 | $2,535.00 | $2,535.00 | 0 | — | — |
| 2022-04-13 | $2,535.00 | $2,535.00 | 2 | — | — |
| 2022-04-12 | $2,530.00 | $2,530.00 | 5 | — | — |
| 2022-04-11 | $2,530.00 | $2,530.00 | 6 | — | — |
| 2022-04-08 | $2,535.00 | $2,535.00 | 2 | — | — |
| 2022-04-07 | $2,532.50 | $2,532.50 | 60 | — | — |
| 2022-04-06 | $2,532.50 | $2,532.50 | 3 | — | — |
| 2022-04-05 | $2,530.00 | $2,530.00 | 2 | — | — |
| 2022-04-04 | $2,530.00 | $2,530.00 | 3 | — | — |
| 2022-04-01 | $2,530.00 | $2,530.00 | 10 | — | — |
| 2022-03-31 | $2,530.00 | $2,530.00 | 34 | — | — |
| 2022-03-30 | $2,527.50 | $2,527.50 | 1 | — | — |
| 2022-03-29 | $2,527.50 | $2,527.50 | 7 | — | — |
| 2022-03-28 | $2,527.50 | $2,527.50 | 17 | — | — |
| 2022-03-25 | $2,527.50 | $2,527.50 | 0 | — | — |
| 2022-03-24 | $2,527.50 | $2,527.50 | 0 | — | — |
| 2022-03-23 | $2,527.50 | $2,527.50 | 0 | — | — |
| 2022-03-22 | $2,527.50 | $2,527.50 | 0 | — | — |
| 2022-03-21 | $2,527.50 | $2,527.50 | 0 | — | — |
| 2022-03-18 | $2,527.50 | $2,527.50 | 28 | — | — |
| 2022-03-17 | $2,525.00 | $2,525.00 | 50 | — | — |
| 2022-03-16 | $2,525.00 | $2,525.00 | 2 | — | — |
| 2022-03-15 | $2,525.00 | $2,525.00 | 30 | — | — |
| 2022-03-14 | $2,525.00 | $2,525.00 | 39 | — | — |
| 2022-03-11 | $2,525.00 | $2,525.00 | 76 | — | — |
| 2022-03-10 | $2,525.00 | $2,525.00 | 35 | — | — |
| 2022-03-09 | $2,522.50 | $2,522.50 | 0 | — | — |
| 2022-03-08 | $2,522.50 | $2,522.50 | 21 | — | — |
| 2022-03-07 | $2,517.50 | $2,517.50 | 22 | — | — |
| 2022-03-04 | $2,525.00 | $2,525.00 | 35 | — | — |
| 2022-03-03 | $2,517.50 | $2,517.50 | 50 | — | — |
| 2022-03-02 | $2,522.50 | $2,522.50 | 31 | — | — |
| 2022-03-01 | $2,517.50 | $2,517.50 | 19 | — | — |
| 2022-02-28 | $2,520.00 | $2,520.00 | 0 | — | — |
| 2022-02-25 | $2,520.00 | $2,520.00 | 25 | — | — |
| 2022-02-24 | $2,515.00 | $2,515.00 | 650 | — | — |
| 2022-02-23 | $2,518.50 | $2,518.50 | 8 | — | — |
| 2022-02-22 | $2,517.50 | $2,517.50 | 4 | — | — |
| 2022-02-18 | $2,520.00 | $2,520.00 | 0 | — | — |
| 2022-02-17 | $2,520.00 | $2,520.00 | 0 | — | — |
| 2022-02-16 | $2,520.00 | $2,520.00 | 5 | — | — |
| 2022-02-15 | $2,517.50 | $2,517.50 | 4 | — | — |
| 2022-02-14 | $2,515.00 | $2,515.00 | 10 | — | — |
| 2022-02-11 | $2,515.00 | $2,515.00 | 123 | — | — |
| 2022-02-10 | $2,515.00 | $2,515.00 | 0 | — | — |
| 2022-02-09 | $2,515.00 | $2,515.00 | 291 | — | — |
| 2022-02-08 | $2,515.00 | $2,515.00 | 0 | — | — |
| 2022-02-07 | $2,515.00 | $2,515.00 | 0 | — | — |
| 2022-02-04 | $2,515.00 | $2,515.00 | 0 | — | — |
| 2022-02-03 | $2,515.00 | $2,515.00 | 104 | — | — |
| 2022-02-02 | $2,510.00 | $2,510.00 | 0 | — | — |
| 2022-02-01 | $2,510.00 | $2,510.00 | 404 | — | — |
| 2022-01-31 | $2,502.50 | $2,502.50 | 33 | — | — |
| 2022-01-28 | $2,507.50 | $2,507.50 | 0 | — | — |
| 2022-01-27 | $2,505.00 | $2,505.00 | 28 | — | — |
| 2022-01-26 | $2,510.00 | $2,510.00 | 0 | — | — |
| 2022-01-25 | $2,510.00 | $2,510.00 | 12 | — | — |
| 2022-01-24 | $2,507.50 | $2,507.50 | 15 | — | — |
| 2022-01-21 | $2,507.50 | $2,507.50 | 21 | — | — |
| 2022-01-20 | $2,502.50 | $2,502.50 | 0 | — | — |
| 2022-01-19 | $2,502.50 | $2,502.50 | 0 | — | — |
| 2022-01-18 | $2,502.50 | $2,502.50 | 0 | — | — |
| 2022-01-14 | $2,502.50 | $2,502.50 | 0 | — | — |
| 2022-01-13 | $2,502.50 | $2,502.50 | 0 | — | — |
| 2022-01-12 | $2,512.50 | $2,512.50 | 1 | — | — |
| 2022-01-11 | $2,500.00 | $2,500.00 | 220 | — | — |
| 2022-01-10 | $2,502.50 | $2,502.50 | 40 | — | — |
| 2022-01-07 | $2,502.50 | $2,502.50 | 0 | — | — |
| 2022-01-06 | $2,502.50 | $2,502.50 | 0 | — | — |
| 2022-01-05 | $2,502.50 | $2,502.50 | 1 | — | — |
| 2022-01-04 | $2,502.50 | $2,502.50 | 21 | — | — |
| 2022-01-03 | $2,505.00 | $2,505.00 | 22 | — | — |