Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $119.21 | $124.49 | 122,500 | — | — |
| 2024-12-30 | $118.09 | $123.32 | 169,200 | — | — |
| 2024-12-27 | $118.46 | $123.70 | 103,100 | — | — |
| 2024-12-26 | $119.15 | $124.42 | 185,400 | — | — |
| 2024-12-24 | $117.59 | $122.79 | 124,400 | — | — |
| 2024-12-23 | $118.90 | $124.16 | 183,300 | — | — |
| 2024-12-20 | $119.52 | $124.81 | 489,800 | — | — |
| 2024-12-19 | $122.73 | $128.16 | 212,300 | — | — |
| 2024-12-18 | $122.34 | $127.75 | 209,300 | — | — |
| 2024-12-17 | $126.40 | $131.99 | 132,900 | — | — |
| 2024-12-16 | $125.94 | $131.51 | 203,600 | — | — |
| 2024-12-13 | $125.28 | $130.82 | 250,700 | — | — |
| 2024-12-12 | $126.90 | $132.52 | 328,800 | — | — |
| 2024-12-11 | $128.28 | $133.96 | 135,900 | — | — |
| 2024-12-10 | $131.27 | $137.08 | 119,400 | — | — |
| 2024-12-09 | $130.80 | $136.59 | 162,800 | — | — |
| 2024-12-06 | $132.50 | $138.36 | 166,000 | — | — |
| 2024-12-05 | $133.00 | $138.74 | 139,000 | — | — |
| 2024-12-04 | $135.00 | $140.83 | 190,900 | — | — |
| 2024-12-03 | $135.38 | $141.22 | 214,600 | — | — |
| 2024-12-02 | $135.15 | $140.98 | 394,200 | — | — |
| 2024-11-29 | $138.57 | $144.55 | 169,800 | — | — |
| 2024-11-27 | $136.74 | $142.64 | 175,200 | — | — |
| 2024-11-26 | $139.19 | $145.20 | 286,300 | — | — |
| 2024-11-25 | $135.52 | $141.37 | 270,900 | — | — |
| 2024-11-22 | $134.29 | $140.09 | 220,600 | — | — |
| 2024-11-21 | $135.53 | $141.38 | 174,800 | — | — |
| 2024-11-20 | $136.48 | $142.37 | 230,000 | — | — |
| 2024-11-19 | $133.46 | $139.22 | 264,400 | — | — |
| 2024-11-18 | $135.27 | $141.11 | 309,700 | — | — |
| 2024-11-15 | $137.20 | $143.12 | 1,118,700 | — | — |
| 2024-11-14 | $154.99 | $161.68 | 373,300 | — | — |
| 2024-11-13 | $167.34 | $174.56 | 217,700 | — | — |
| 2024-11-12 | $168.49 | $175.76 | 181,400 | — | — |
| 2024-11-11 | $170.57 | $177.93 | 117,800 | — | — |
| 2024-11-08 | $171.64 | $179.05 | 206,300 | — | — |
| 2024-11-07 | $168.75 | $176.03 | 179,200 | — | — |
| 2024-11-06 | $169.81 | $177.14 | 290,600 | — | — |
| 2024-11-05 | $171.00 | $178.38 | 97,000 | — | — |
| 2024-11-04 | $169.51 | $176.83 | 116,700 | — | — |
| 2024-11-01 | $167.77 | $175.01 | 190,300 | — | — |
| 2024-10-31 | $168.59 | $175.87 | 109,900 | — | — |
| 2024-10-30 | $171.10 | $178.48 | 85,800 | — | — |
| 2024-10-29 | $169.36 | $176.67 | 155,600 | — | — |
| 2024-10-28 | $172.94 | $180.40 | 67,500 | — | — |
| 2024-10-25 | $168.11 | $175.37 | 85,600 | — | — |
| 2024-10-24 | $167.16 | $174.37 | 64,300 | — | — |
| 2024-10-23 | $169.72 | $177.04 | 35,700 | — | — |
| 2024-10-22 | $169.49 | $176.81 | 62,200 | — | — |
| 2024-10-21 | $171.89 | $179.31 | 87,400 | — | — |
| 2024-10-18 | $173.25 | $180.73 | 75,100 | — | — |
| 2024-10-17 | $175.05 | $182.60 | 71,300 | — | — |
| 2024-10-16 | $176.06 | $183.66 | 147,600 | — | — |
| 2024-10-15 | $168.00 | $175.25 | 140,400 | — | — |
| 2024-10-14 | $168.02 | $175.27 | 114,400 | — | — |
| 2024-10-11 | $168.36 | $175.63 | 91,300 | — | — |
| 2024-10-10 | $167.98 | $175.23 | 76,500 | — | — |
| 2024-10-09 | $168.63 | $175.91 | 40,000 | — | — |
| 2024-10-08 | $168.20 | $175.46 | 56,900 | — | — |
| 2024-10-07 | $165.94 | $173.10 | 47,800 | — | — |
| 2024-10-04 | $166.39 | $173.57 | 83,400 | — | — |
| 2024-10-03 | $164.93 | $172.05 | 50,200 | — | — |
| 2024-10-02 | $164.57 | $171.67 | 55,900 | — | — |
| 2024-10-01 | $166.39 | $173.57 | 63,700 | — | — |
| 2024-09-30 | $166.79 | $173.99 | 77,900 | — | — |
| 2024-09-27 | $165.71 | $172.86 | 77,700 | — | — |
| 2024-09-26 | $164.61 | $171.71 | 121,600 | — | — |
| 2024-09-25 | $167.32 | $174.54 | 72,200 | — | — |
| 2024-09-24 | $168.91 | $176.20 | 49,900 | — | — |
| 2024-09-23 | $169.48 | $176.79 | 52,200 | — | — |
| 2024-09-20 | $167.51 | $174.74 | 236,900 | — | — |
| 2024-09-19 | $168.26 | $175.52 | 88,500 | — | — |
| 2024-09-18 | $164.00 | $171.08 | 70,100 | — | — |
| 2024-09-17 | $164.76 | $171.87 | 101,600 | — | — |
| 2024-09-16 | $169.40 | $176.71 | 79,600 | — | — |
| 2024-09-13 | $167.83 | $175.07 | 77,900 | — | — |
| 2024-09-12 | $165.35 | $172.49 | 88,300 | — | — |
| 2024-09-11 | $162.52 | $169.53 | 69,200 | — | — |
| 2024-09-10 | $162.68 | $169.70 | 52,500 | — | — |
| 2024-09-09 | $161.80 | $168.78 | 91,600 | — | — |
| 2024-09-06 | $159.26 | $166.13 | 72,800 | — | — |
| 2024-09-05 | $162.80 | $169.68 | 90,400 | — | — |
| 2024-09-04 | $162.80 | $169.68 | 64,500 | — | — |
| 2024-09-03 | $163.46 | $170.37 | 107,000 | — | — |
| 2024-08-30 | $165.76 | $172.77 | 84,200 | — | — |
| 2024-08-29 | $163.78 | $170.70 | 51,100 | — | — |
| 2024-08-28 | $163.31 | $170.21 | 171,600 | — | — |
| 2024-08-27 | $163.02 | $169.91 | 42,600 | — | — |
| 2024-08-26 | $162.43 | $169.29 | 75,700 | — | — |
| 2024-08-23 | $163.09 | $169.98 | 86,900 | — | — |
| 2024-08-22 | $159.59 | $166.33 | 40,400 | — | — |
| 2024-08-21 | $160.17 | $166.94 | 51,700 | — | — |
| 2024-08-20 | $159.87 | $166.63 | 37,900 | — | — |
| 2024-08-19 | $160.57 | $167.36 | 48,900 | — | — |
| 2024-08-16 | $158.86 | $165.57 | 35,800 | — | — |
| 2024-08-15 | $158.84 | $165.55 | 81,600 | — | — |
| 2024-08-14 | $158.14 | $164.82 | 76,700 | — | — |
| 2024-08-13 | $157.07 | $163.71 | 94,300 | — | — |
| 2024-08-12 | $154.98 | $161.53 | 43,900 | — | — |
| 2024-08-09 | $155.96 | $162.55 | 75,500 | — | — |
| 2024-08-08 | $157.82 | $164.49 | 97,700 | — | — |
| 2024-08-07 | $155.28 | $161.84 | 106,400 | — | — |
| 2024-08-06 | $153.50 | $159.99 | 83,100 | — | — |
| 2024-08-05 | $152.90 | $159.36 | 171,700 | — | — |
| 2024-08-02 | $160.41 | $167.19 | 227,800 | — | — |
| 2024-08-01 | $146.02 | $152.19 | 124,700 | — | — |
| 2024-07-31 | $147.10 | $153.32 | 142,200 | — | — |
| 2024-07-30 | $146.94 | $153.15 | 100,300 | — | — |
| 2024-07-29 | $145.39 | $151.53 | 72,400 | — | — |
| 2024-07-26 | $144.09 | $150.18 | 113,500 | — | — |
| 2024-07-25 | $140.74 | $146.69 | 100,000 | — | — |
| 2024-07-24 | $139.61 | $145.51 | 100,800 | — | — |
| 2024-07-23 | $145.11 | $151.24 | 78,000 | — | — |
| 2024-07-22 | $142.52 | $148.54 | 73,400 | — | — |
| 2024-07-19 | $140.51 | $146.45 | 97,200 | — | — |
| 2024-07-18 | $140.50 | $146.44 | 140,900 | — | — |
| 2024-07-17 | $139.63 | $145.53 | 325,800 | — | — |
| 2024-07-16 | $138.46 | $144.31 | 211,800 | — | — |
| 2024-07-15 | $133.64 | $139.29 | 308,400 | — | — |
| 2024-07-12 | $132.86 | $138.47 | 273,800 | — | — |
| 2024-07-11 | $131.00 | $136.54 | 186,700 | — | — |
| 2024-07-10 | $129.47 | $134.94 | 210,200 | — | — |
| 2024-07-09 | $129.65 | $135.13 | 143,900 | — | — |
| 2024-07-08 | $132.77 | $138.38 | 85,700 | — | — |
| 2024-07-05 | $133.94 | $139.60 | 73,100 | — | — |
| 2024-07-03 | $134.38 | $140.06 | 85,600 | — | — |
| 2024-07-02 | $135.26 | $140.98 | 118,600 | — | — |
| 2024-07-01 | $135.91 | $141.65 | 220,400 | — | — |
| 2024-06-28 | $148.46 | $154.73 | 326,100 | — | — |
| 2024-06-27 | $151.33 | $157.73 | 113,500 | — | — |
| 2024-06-26 | $150.00 | $156.34 | 121,100 | — | — |
| 2024-06-25 | $148.00 | $154.25 | 175,200 | — | — |
| 2024-06-24 | $146.39 | $152.58 | 220,400 | — | — |
| 2024-06-21 | $140.44 | $146.38 | 248,600 | — | — |
| 2024-06-20 | $140.59 | $146.53 | 91,100 | — | — |
| 2024-06-18 | $140.21 | $146.14 | 51,500 | — | — |
| 2024-06-17 | $140.29 | $146.22 | 69,000 | — | — |
| 2024-06-14 | $139.93 | $145.84 | 54,300 | — | — |
| 2024-06-13 | $140.60 | $146.54 | 71,300 | — | — |
| 2024-06-12 | $143.36 | $149.42 | 140,500 | — | — |
| 2024-06-11 | $146.20 | $152.38 | 94,500 | — | — |
| 2024-06-10 | $144.25 | $150.35 | 80,000 | — | — |
| 2024-06-07 | $144.10 | $150.19 | 89,700 | — | — |
| 2024-06-06 | $142.78 | $148.67 | 81,100 | — | — |
| 2024-06-05 | $142.21 | $148.07 | 74,700 | — | — |
| 2024-06-04 | $140.87 | $146.68 | 106,000 | — | — |
| 2024-06-03 | $140.41 | $146.20 | 104,300 | — | — |
| 2024-05-31 | $142.75 | $148.64 | 155,800 | — | — |
| 2024-05-30 | $139.46 | $145.21 | 120,800 | — | — |
| 2024-05-29 | $138.91 | $144.64 | 84,300 | — | — |
| 2024-05-28 | $140.78 | $146.59 | 43,200 | — | — |
| 2024-05-24 | $144.15 | $150.09 | 85,400 | — | — |
| 2024-05-23 | $142.67 | $148.55 | 88,200 | — | — |
| 2024-05-22 | $143.28 | $149.19 | 95,800 | — | — |
| 2024-05-21 | $144.73 | $150.70 | 104,200 | — | — |
| 2024-05-20 | $147.23 | $153.30 | 76,300 | — | — |
| 2024-05-17 | $149.80 | $155.98 | 66,000 | — | — |
| 2024-05-16 | $146.62 | $152.67 | 81,900 | — | — |
| 2024-05-15 | $146.19 | $152.22 | 46,300 | — | — |
| 2024-05-14 | $146.50 | $152.54 | 73,400 | — | — |
| 2024-05-13 | $147.82 | $153.92 | 70,100 | — | — |
| 2024-05-10 | $153.02 | $159.33 | 87,800 | — | — |
| 2024-05-09 | $152.99 | $159.30 | 54,600 | — | — |
| 2024-05-08 | $151.50 | $157.75 | 79,200 | — | — |
| 2024-05-07 | $150.60 | $156.81 | 73,300 | — | — |
| 2024-05-06 | $151.01 | $157.24 | 71,600 | — | — |
| 2024-05-03 | $148.43 | $154.55 | 70,500 | — | — |
| 2024-05-02 | $146.27 | $152.30 | 103,300 | — | — |
| 2024-05-01 | $143.93 | $149.87 | 105,100 | — | — |
| 2024-04-30 | $144.29 | $150.24 | 72,100 | — | — |
| 2024-04-29 | $144.37 | $150.32 | 51,200 | — | — |
| 2024-04-26 | $141.89 | $147.74 | 71,500 | — | — |
| 2024-04-25 | $141.05 | $146.87 | 74,500 | — | — |
| 2024-04-24 | $141.98 | $147.84 | 78,600 | — | — |
| 2024-04-23 | $141.86 | $147.71 | 50,600 | — | — |
| 2024-04-22 | $139.85 | $145.62 | 55,000 | — | — |
| 2024-04-19 | $140.27 | $146.05 | 46,500 | — | — |
| 2024-04-18 | $138.09 | $143.78 | 85,100 | — | — |
| 2024-04-17 | $140.07 | $145.85 | 47,400 | — | — |
| 2024-04-16 | $140.76 | $146.56 | 67,700 | — | — |
| 2024-04-15 | $140.22 | $146.00 | 75,800 | — | — |
| 2024-04-12 | $143.65 | $149.57 | 61,200 | — | — |
| 2024-04-11 | $145.74 | $151.75 | 90,800 | — | — |
| 2024-04-10 | $142.89 | $148.78 | 130,300 | — | — |
| 2024-04-09 | $143.89 | $149.82 | 64,000 | — | — |
| 2024-04-08 | $146.08 | $152.10 | 73,900 | — | — |
| 2024-04-05 | $146.63 | $152.68 | 96,300 | — | — |
| 2024-04-04 | $146.32 | $152.35 | 84,400 | — | — |
| 2024-04-03 | $147.37 | $153.45 | 75,800 | — | — |
| 2024-04-02 | $146.94 | $153.00 | 105,600 | — | — |
| 2024-04-01 | $149.72 | $155.89 | 73,600 | — | — |
| 2024-03-28 | $150.63 | $156.84 | 114,900 | — | — |
| 2024-03-27 | $148.93 | $155.07 | 74,100 | — | — |
| 2024-03-26 | $150.29 | $156.49 | 163,700 | — | — |
| 2024-03-25 | $148.99 | $155.13 | 66,200 | — | — |
| 2024-03-22 | $149.99 | $156.18 | 88,600 | — | — |
| 2024-03-21 | $150.13 | $156.32 | 141,600 | — | — |
| 2024-03-20 | $152.59 | $158.74 | 111,800 | — | — |
| 2024-03-19 | $152.52 | $158.66 | 102,600 | — | — |
| 2024-03-18 | $151.70 | $157.81 | 74,500 | — | — |
| 2024-03-15 | $153.16 | $159.33 | 134,700 | — | — |
| 2024-03-14 | $152.41 | $158.55 | 79,000 | — | — |
| 2024-03-13 | $153.69 | $159.88 | 73,300 | — | — |
| 2024-03-12 | $152.61 | $158.76 | 66,800 | — | — |
| 2024-03-11 | $153.65 | $159.84 | 83,700 | — | — |
| 2024-03-08 | $154.95 | $161.19 | 79,400 | — | — |
| 2024-03-07 | $154.57 | $160.80 | 69,700 | — | — |
| 2024-03-06 | $153.99 | $160.19 | 108,700 | — | — |
| 2024-03-05 | $154.52 | $160.74 | 97,500 | — | — |
| 2024-03-04 | $157.01 | $163.34 | 98,500 | — | — |
| 2024-03-01 | $155.83 | $162.11 | 98,700 | — | — |
| 2024-02-29 | $154.85 | $161.09 | 103,100 | — | — |
| 2024-02-28 | $152.81 | $158.97 | 157,500 | — | — |
| 2024-02-27 | $155.43 | $161.69 | 105,400 | — | — |
| 2024-02-26 | $153.79 | $159.99 | 86,300 | — | — |
| 2024-02-23 | $153.31 | $159.49 | 38,700 | — | — |
| 2024-02-22 | $151.86 | $157.98 | 104,300 | — | — |
| 2024-02-21 | $151.29 | $157.38 | 102,900 | — | — |
| 2024-02-20 | $151.33 | $157.43 | 75,700 | — | — |
| 2024-02-16 | $151.79 | $157.90 | 167,900 | — | — |
| 2024-02-15 | $152.75 | $158.90 | 138,200 | — | — |
| 2024-02-14 | $149.87 | $155.91 | 151,400 | — | — |
| 2024-02-13 | $145.60 | $151.47 | 192,700 | — | — |
| 2024-02-12 | $148.31 | $154.28 | 138,700 | — | — |
| 2024-02-09 | $146.05 | $151.93 | 102,100 | — | — |
| 2024-02-08 | $141.75 | $147.46 | 59,200 | — | — |
| 2024-02-07 | $140.25 | $145.90 | 57,800 | — | — |
| 2024-02-06 | $140.93 | $146.61 | 58,200 | — | — |
| 2024-02-05 | $140.37 | $146.02 | 51,700 | — | — |
| 2024-02-02 | $141.20 | $146.89 | 56,000 | — | — |
| 2024-02-01 | $142.20 | $147.93 | 90,900 | — | — |
| 2024-01-31 | $139.04 | $144.64 | 148,200 | — | — |
| 2024-01-30 | $142.01 | $147.73 | 64,100 | — | — |
| 2024-01-29 | $142.56 | $148.30 | 117,400 | — | — |
| 2024-01-26 | $141.75 | $147.46 | 98,600 | — | — |
| 2024-01-25 | $138.07 | $143.63 | 110,100 | — | — |
| 2024-01-24 | $136.14 | $141.62 | 105,200 | — | — |
| 2024-01-23 | $134.56 | $139.98 | 124,800 | — | — |
| 2024-01-22 | $133.95 | $139.35 | 104,400 | — | — |
| 2024-01-19 | $130.66 | $135.92 | 85,900 | — | — |
| 2024-01-18 | $130.74 | $136.01 | 88,400 | — | — |
| 2024-01-17 | $130.85 | $136.12 | 118,600 | — | — |
| 2024-01-16 | $132.00 | $137.32 | 84,200 | — | — |
| 2024-01-12 | $132.55 | $137.89 | 49,800 | — | — |
| 2024-01-11 | $131.56 | $136.86 | 71,800 | — | — |
| 2024-01-10 | $130.30 | $135.55 | 85,800 | — | — |
| 2024-01-09 | $129.00 | $134.20 | 55,500 | — | — |
| 2024-01-08 | $130.27 | $135.52 | 62,500 | — | — |
| 2024-01-05 | $128.95 | $134.14 | 103,900 | — | — |
| 2024-01-04 | $132.14 | $137.46 | 74,600 | — | — |
| 2024-01-03 | $132.69 | $138.04 | 101,400 | — | — |
| 2024-01-02 | $134.67 | $140.10 | 107,100 | — | — |