Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $134.09 | $139.49 | 110,400 | — | — |
| 2023-12-28 | $132.12 | $137.44 | 90,600 | — | — |
| 2023-12-27 | $132.50 | $137.84 | 89,000 | — | — |
| 2023-12-26 | $132.95 | $138.31 | 71,000 | — | — |
| 2023-12-22 | $133.83 | $139.22 | 99,000 | — | — |
| 2023-12-21 | $132.88 | $138.23 | 211,700 | — | — |
| 2023-12-20 | $133.61 | $138.99 | 109,100 | — | — |
| 2023-12-19 | $135.08 | $140.52 | 69,500 | — | — |
| 2023-12-18 | $133.14 | $138.50 | 86,100 | — | — |
| 2023-12-15 | $132.73 | $138.08 | 230,200 | — | — |
| 2023-12-14 | $135.05 | $140.49 | 213,300 | — | — |
| 2023-12-13 | $140.78 | $146.45 | 90,100 | — | — |
| 2023-12-12 | $138.98 | $144.58 | 82,500 | — | — |
| 2023-12-11 | $138.25 | $143.82 | 82,200 | — | — |
| 2023-12-08 | $139.94 | $145.58 | 100,000 | — | — |
| 2023-12-07 | $139.00 | $144.60 | 81,900 | — | — |
| 2023-12-06 | $139.73 | $145.21 | 126,100 | — | — |
| 2023-12-05 | $141.73 | $147.29 | 165,800 | — | — |
| 2023-12-04 | $143.60 | $149.24 | 139,900 | — | — |
| 2023-12-01 | $142.11 | $147.69 | 139,700 | — | — |
| 2023-11-30 | $139.95 | $145.44 | 130,200 | — | — |
| 2023-11-29 | $136.00 | $141.34 | 126,300 | — | — |
| 2023-11-28 | $133.02 | $138.24 | 107,300 | — | — |
| 2023-11-27 | $132.94 | $138.16 | 88,900 | — | — |
| 2023-11-24 | $131.93 | $137.11 | 59,500 | — | — |
| 2023-11-22 | $129.97 | $135.07 | 82,200 | — | — |
| 2023-11-21 | $128.95 | $134.01 | 52,300 | — | — |
| 2023-11-20 | $130.39 | $135.51 | 94,000 | — | — |
| 2023-11-17 | $129.89 | $134.99 | 109,700 | — | — |
| 2023-11-16 | $131.34 | $136.49 | 70,600 | — | — |
| 2023-11-15 | $131.58 | $136.74 | 257,800 | — | — |
| 2023-11-14 | $137.25 | $142.64 | 99,300 | — | — |
| 2023-11-13 | $135.10 | $140.40 | 60,600 | — | — |
| 2023-11-10 | $133.89 | $139.14 | 64,300 | — | — |
| 2023-11-09 | $133.07 | $138.29 | 75,000 | — | — |
| 2023-11-08 | $132.19 | $137.38 | 65,100 | — | — |
| 2023-11-07 | $131.87 | $137.04 | 112,200 | — | — |
| 2023-11-06 | $130.15 | $135.26 | 124,800 | — | — |
| 2023-11-03 | $125.48 | $130.40 | 154,300 | — | — |
| 2023-11-02 | $124.89 | $129.79 | 108,200 | — | — |
| 2023-11-01 | $125.77 | $130.71 | 65,800 | — | — |
| 2023-10-31 | $126.73 | $131.70 | 93,800 | — | — |
| 2023-10-30 | $123.60 | $128.45 | 73,100 | — | — |
| 2023-10-27 | $124.00 | $128.87 | 90,100 | — | — |
| 2023-10-26 | $125.54 | $130.47 | 88,400 | — | — |
| 2023-10-25 | $121.86 | $126.64 | 74,300 | — | — |
| 2023-10-24 | $122.95 | $127.77 | 62,600 | — | — |
| 2023-10-23 | $123.11 | $127.94 | 68,200 | — | — |
| 2023-10-20 | $126.30 | $131.26 | 65,300 | — | — |
| 2023-10-19 | $127.95 | $132.97 | 140,500 | — | — |
| 2023-10-18 | $130.88 | $136.02 | 65,200 | — | — |
| 2023-10-17 | $133.82 | $139.07 | 82,400 | — | — |
| 2023-10-16 | $132.01 | $137.19 | 69,700 | — | — |
| 2023-10-13 | $132.00 | $137.18 | 85,400 | — | — |
| 2023-10-12 | $130.50 | $135.62 | 95,000 | — | — |
| 2023-10-11 | $130.66 | $135.79 | 116,100 | — | — |
| 2023-10-10 | $128.30 | $133.33 | 141,800 | — | — |
| 2023-10-09 | $128.70 | $133.75 | 74,800 | — | — |
| 2023-10-06 | $125.49 | $130.41 | 65,900 | — | — |
| 2023-10-05 | $123.69 | $128.54 | 80,800 | — | — |
| 2023-10-04 | $120.99 | $125.74 | 46,600 | — | — |
| 2023-10-03 | $120.31 | $125.03 | 59,800 | — | — |
| 2023-10-02 | $119.97 | $124.68 | 51,000 | — | — |
| 2023-09-29 | $120.81 | $125.55 | 58,500 | — | — |
| 2023-09-28 | $120.67 | $125.41 | 49,800 | — | — |
| 2023-09-27 | $120.19 | $124.91 | 52,200 | — | — |
| 2023-09-26 | $119.62 | $124.31 | 73,800 | — | — |
| 2023-09-25 | $121.89 | $126.67 | 36,800 | — | — |
| 2023-09-22 | $121.10 | $125.85 | 44,000 | — | — |
| 2023-09-21 | $120.74 | $125.48 | 50,400 | — | — |
| 2023-09-20 | $123.53 | $128.38 | 58,100 | — | — |
| 2023-09-19 | $123.86 | $128.72 | 64,800 | — | — |
| 2023-09-18 | $124.80 | $129.70 | 60,000 | — | — |
| 2023-09-15 | $124.78 | $129.68 | 116,500 | — | — |
| 2023-09-14 | $126.56 | $131.53 | 70,000 | — | — |
| 2023-09-13 | $125.81 | $130.75 | 60,500 | — | — |
| 2023-09-12 | $128.59 | $133.64 | 39,300 | — | — |
| 2023-09-11 | $129.24 | $134.31 | 45,300 | — | — |
| 2023-09-08 | $130.62 | $135.75 | 39,100 | — | — |
| 2023-09-07 | $131.72 | $136.89 | 48,300 | — | — |
| 2023-09-06 | $132.55 | $137.61 | 58,900 | — | — |
| 2023-09-05 | $134.05 | $139.16 | 84,200 | — | — |
| 2023-09-01 | $135.58 | $140.75 | 95,500 | — | — |
| 2023-08-31 | $135.06 | $140.21 | 153,400 | — | — |
| 2023-08-30 | $136.04 | $141.23 | 142,500 | — | — |
| 2023-08-29 | $134.20 | $139.32 | 95,400 | — | — |
| 2023-08-28 | $133.10 | $138.18 | 85,200 | — | — |
| 2023-08-25 | $130.70 | $135.69 | 78,100 | — | — |
| 2023-08-24 | $130.86 | $135.85 | 98,500 | — | — |
| 2023-08-23 | $127.19 | $132.04 | 52,100 | — | — |
| 2023-08-22 | $125.18 | $129.95 | 66,100 | — | — |
| 2023-08-21 | $126.51 | $131.34 | 43,400 | — | — |
| 2023-08-18 | $125.38 | $130.16 | 56,400 | — | — |
| 2023-08-17 | $124.47 | $129.22 | 47,500 | — | — |
| 2023-08-16 | $128.52 | $133.42 | 58,300 | — | — |
| 2023-08-15 | $130.49 | $135.47 | 62,400 | — | — |
| 2023-08-14 | $131.12 | $136.12 | 69,900 | — | — |
| 2023-08-11 | $129.10 | $134.02 | 132,600 | — | — |
| 2023-08-10 | $129.59 | $134.53 | 107,200 | — | — |
| 2023-08-09 | $130.14 | $135.10 | 121,700 | — | — |
| 2023-08-08 | $130.47 | $135.45 | 90,800 | — | — |
| 2023-08-07 | $129.70 | $134.65 | 87,400 | — | — |
| 2023-08-04 | $127.57 | $132.44 | 101,800 | — | — |
| 2023-08-03 | $121.54 | $126.18 | 49,500 | — | — |
| 2023-08-02 | $122.13 | $126.79 | 78,700 | — | — |
| 2023-08-01 | $120.83 | $125.44 | 74,300 | — | — |
| 2023-07-31 | $117.59 | $122.08 | 79,800 | — | — |
| 2023-07-28 | $117.61 | $122.10 | 52,400 | — | — |
| 2023-07-27 | $116.50 | $120.94 | 49,700 | — | — |
| 2023-07-26 | $117.40 | $121.88 | 41,200 | — | — |
| 2023-07-25 | $118.36 | $122.87 | 56,500 | — | — |
| 2023-07-24 | $117.68 | $122.17 | 57,800 | — | — |
| 2023-07-21 | $118.20 | $122.71 | 55,100 | — | — |
| 2023-07-20 | $118.13 | $122.64 | 43,000 | — | — |
| 2023-07-19 | $118.11 | $122.62 | 67,800 | — | — |
| 2023-07-18 | $118.97 | $123.51 | 65,000 | — | — |
| 2023-07-17 | $119.35 | $123.90 | 54,800 | — | — |
| 2023-07-14 | $119.42 | $123.98 | 98,500 | — | — |
| 2023-07-13 | $115.43 | $119.83 | 110,900 | — | — |
| 2023-07-12 | $115.80 | $120.22 | 183,700 | — | — |
| 2023-07-11 | $120.55 | $125.15 | 213,200 | — | — |
| 2023-07-10 | $120.96 | $125.57 | 113,900 | — | — |
| 2023-07-07 | $120.35 | $124.94 | 77,600 | — | — |
| 2023-07-06 | $121.07 | $125.69 | 84,000 | — | — |
| 2023-07-05 | $123.98 | $128.71 | 83,000 | — | — |
| 2023-07-03 | $127.81 | $132.69 | 75,600 | — | — |
| 2023-06-30 | $124.39 | $129.13 | 139,900 | — | — |
| 2023-06-29 | $123.43 | $128.14 | 113,000 | — | — |
| 2023-06-28 | $123.09 | $127.79 | 114,600 | — | — |
| 2023-06-27 | $122.18 | $126.84 | 90,000 | — | — |
| 2023-06-26 | $121.11 | $125.73 | 69,900 | — | — |
| 2023-06-23 | $121.89 | $126.54 | 334,900 | — | — |
| 2023-06-22 | $125.19 | $129.97 | 73,000 | — | — |
| 2023-06-21 | $124.33 | $129.07 | 69,300 | — | — |
| 2023-06-20 | $122.77 | $127.45 | 83,600 | — | — |
| 2023-06-16 | $124.10 | $128.83 | 183,700 | — | — |
| 2023-06-15 | $125.81 | $130.61 | 84,500 | — | — |
| 2023-06-14 | $125.80 | $130.60 | 145,400 | — | — |
| 2023-06-13 | $126.16 | $130.97 | 76,100 | — | — |
| 2023-06-12 | $124.74 | $129.50 | 104,500 | — | — |
| 2023-06-09 | $123.10 | $127.80 | 60,800 | — | — |
| 2023-06-08 | $122.78 | $127.46 | 117,400 | — | — |
| 2023-06-07 | $123.34 | $127.90 | 118,700 | — | — |
| 2023-06-06 | $119.36 | $123.77 | 115,500 | — | — |
| 2023-06-05 | $118.03 | $122.39 | 72,100 | — | — |
| 2023-06-02 | $118.05 | $122.41 | 98,400 | — | — |
| 2023-06-01 | $114.65 | $118.89 | 117,200 | — | — |
| 2023-05-31 | $111.99 | $116.13 | 112,600 | — | — |
| 2023-05-30 | $111.04 | $115.14 | 43,100 | — | — |
| 2023-05-26 | $110.29 | $114.37 | 53,400 | — | — |
| 2023-05-25 | $109.07 | $113.10 | 51,600 | — | — |
| 2023-05-24 | $111.48 | $115.60 | 55,400 | — | — |
| 2023-05-23 | $113.74 | $117.94 | 38,600 | — | — |
| 2023-05-22 | $113.92 | $118.13 | 72,700 | — | — |
| 2023-05-19 | $113.71 | $117.91 | 67,800 | — | — |
| 2023-05-18 | $113.67 | $117.87 | 53,600 | — | — |
| 2023-05-17 | $113.07 | $117.25 | 68,800 | — | — |
| 2023-05-16 | $112.18 | $116.33 | 55,800 | — | — |
| 2023-05-15 | $114.65 | $118.89 | 61,200 | — | — |
| 2023-05-12 | $114.52 | $118.75 | 77,000 | — | — |
| 2023-05-11 | $114.95 | $119.20 | 72,900 | — | — |
| 2023-05-10 | $114.40 | $118.63 | 73,600 | — | — |
| 2023-05-09 | $111.65 | $115.78 | 70,700 | — | — |
| 2023-05-08 | $112.19 | $116.34 | 74,900 | — | — |
| 2023-05-05 | $112.68 | $116.85 | 75,000 | — | — |
| 2023-05-04 | $110.98 | $115.08 | 70,700 | — | — |
| 2023-05-03 | $113.12 | $117.30 | 69,100 | — | — |
| 2023-05-02 | $114.72 | $118.96 | 156,600 | — | — |
| 2023-05-01 | $117.65 | $122.00 | 161,200 | — | — |
| 2023-04-28 | $114.00 | $118.21 | 109,800 | — | — |
| 2023-04-27 | $113.08 | $117.26 | 104,300 | — | — |
| 2023-04-26 | $108.99 | $113.02 | 168,200 | — | — |
| 2023-04-25 | $108.80 | $112.82 | 78,300 | — | — |
| 2023-04-24 | $108.02 | $112.01 | 49,200 | — | — |
| 2023-04-21 | $109.33 | $113.37 | 40,100 | — | — |
| 2023-04-20 | $109.03 | $113.06 | 66,400 | — | — |
| 2023-04-19 | $110.00 | $114.07 | 43,700 | — | — |
| 2023-04-18 | $110.37 | $114.45 | 60,500 | — | — |
| 2023-04-17 | $111.06 | $115.17 | 42,200 | — | — |
| 2023-04-14 | $110.41 | $114.49 | 33,400 | — | — |
| 2023-04-13 | $111.80 | $115.93 | 46,000 | — | — |
| 2023-04-12 | $110.65 | $114.74 | 37,300 | — | — |
| 2023-04-11 | $109.87 | $113.93 | 47,800 | — | — |
| 2023-04-10 | $110.19 | $114.26 | 64,500 | — | — |
| 2023-04-06 | $108.94 | $112.97 | 29,800 | — | — |
| 2023-04-05 | $109.10 | $113.13 | 55,200 | — | — |
| 2023-04-04 | $109.97 | $114.04 | 50,000 | — | — |
| 2023-04-03 | $111.92 | $116.06 | 110,900 | — | — |
| 2023-03-31 | $109.70 | $113.76 | 141,000 | — | — |
| 2023-03-30 | $107.70 | $111.68 | 45,100 | — | — |
| 2023-03-29 | $107.15 | $111.11 | 75,500 | — | — |
| 2023-03-28 | $106.84 | $110.79 | 47,500 | — | — |
| 2023-03-27 | $106.85 | $110.80 | 37,400 | — | — |
| 2023-03-24 | $106.23 | $110.16 | 47,800 | — | — |
| 2023-03-23 | $105.15 | $109.04 | 43,400 | — | — |
| 2023-03-22 | $106.36 | $110.15 | 54,700 | — | — |
| 2023-03-21 | $108.90 | $112.78 | 68,500 | — | — |
| 2023-03-20 | $107.28 | $111.10 | 63,200 | — | — |
| 2023-03-17 | $106.72 | $110.52 | 120,900 | — | — |
| 2023-03-16 | $108.54 | $112.40 | 56,200 | — | — |
| 2023-03-15 | $107.39 | $111.21 | 68,200 | — | — |
| 2023-03-14 | $109.48 | $113.38 | 138,700 | — | — |
| 2023-03-13 | $107.14 | $110.95 | 95,700 | — | — |
| 2023-03-10 | $106.22 | $110.00 | 70,600 | — | — |
| 2023-03-09 | $107.58 | $111.41 | 81,700 | — | — |
| 2023-03-08 | $108.41 | $112.27 | 75,200 | — | — |
| 2023-03-07 | $111.16 | $115.12 | 127,500 | — | — |
| 2023-03-06 | $114.24 | $118.31 | 111,900 | — | — |
| 2023-03-03 | $112.33 | $116.33 | 95,600 | — | — |
| 2023-03-02 | $110.96 | $114.91 | 86,500 | — | — |
| 2023-03-01 | $108.07 | $111.92 | 216,900 | — | — |
| 2023-02-28 | $99.49 | $103.03 | 172,300 | — | — |
| 2023-02-27 | $101.96 | $105.59 | 159,800 | — | — |
| 2023-02-24 | $102.04 | $105.67 | 98,300 | — | — |
| 2023-02-23 | $101.23 | $104.83 | 91,800 | — | — |
| 2023-02-22 | $101.52 | $105.13 | 197,600 | — | — |
| 2023-02-21 | $103.69 | $107.38 | 109,000 | — | — |
| 2023-02-17 | $105.21 | $108.96 | 96,000 | — | — |
| 2023-02-16 | $104.03 | $107.73 | 87,000 | — | — |
| 2023-02-15 | $104.19 | $107.90 | 51,700 | — | — |
| 2023-02-14 | $103.21 | $106.88 | 90,200 | — | — |
| 2023-02-13 | $104.94 | $108.68 | 59,700 | — | — |
| 2023-02-10 | $104.68 | $108.41 | 90,500 | — | — |
| 2023-02-09 | $103.20 | $106.87 | 86,800 | — | — |
| 2023-02-08 | $103.36 | $107.04 | 114,600 | — | — |
| 2023-02-07 | $104.75 | $108.48 | 100,200 | — | — |
| 2023-02-06 | $103.57 | $107.26 | 74,100 | — | — |
| 2023-02-03 | $104.48 | $108.20 | 74,200 | — | — |
| 2023-02-02 | $104.95 | $108.69 | 84,000 | — | — |
| 2023-02-01 | $103.45 | $107.13 | 74,900 | — | — |
| 2023-01-31 | $102.19 | $105.83 | 131,900 | — | — |
| 2023-01-30 | $99.16 | $102.69 | 98,400 | — | — |
| 2023-01-27 | $98.90 | $102.42 | 57,000 | — | — |
| 2023-01-26 | $101.15 | $104.75 | 68,500 | — | — |
| 2023-01-25 | $99.35 | $102.89 | 83,100 | — | — |
| 2023-01-24 | $98.67 | $102.18 | 67,700 | — | — |
| 2023-01-23 | $98.78 | $102.30 | 73,600 | — | — |
| 2023-01-20 | $98.58 | $102.09 | 187,400 | — | — |
| 2023-01-19 | $96.16 | $99.58 | 134,000 | — | — |
| 2023-01-18 | $97.86 | $101.34 | 126,400 | — | — |
| 2023-01-17 | $102.65 | $106.30 | 58,800 | — | — |
| 2023-01-13 | $103.05 | $106.72 | 52,200 | — | — |
| 2023-01-12 | $101.99 | $105.62 | 62,900 | — | — |
| 2023-01-11 | $101.40 | $105.01 | 91,900 | — | — |
| 2023-01-10 | $101.03 | $104.63 | 114,800 | — | — |
| 2023-01-09 | $99.36 | $102.90 | 99,000 | — | — |
| 2023-01-06 | $99.93 | $103.49 | 83,800 | — | — |
| 2023-01-05 | $97.53 | $101.00 | 76,500 | — | — |
| 2023-01-04 | $99.96 | $103.52 | 65,200 | — | — |
| 2023-01-03 | $100.43 | $104.01 | 85,600 | — | — |