Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.86 | 4,718 |
| 2026-09-03 | — | — | — | $90.15 | 5,477 |
| 2026-09-02 | — | — | — | $87.81 | 8,994 |
| 2026-09-01 | — | — | — | $89.90 | 13,545 |
| 2026-08-31 | — | — | — | $90.63 | 4,395 |
| 2026-08-28 | — | — | — | $90.61 | 6,814 |
| 2026-08-27 | $89.80 | $94.78 | 146,500 | $88.49 | 5,529 |
| 2026-08-26 | $89.34 | $94.29 | 106,700 | $89.47 | 3,141 |
| 2026-08-25 | $88.38 | $93.28 | 140,900 | $89.46 | 6,464 |
| 2026-08-24 | $88.84 | $93.76 | 152,200 | $89.68 | 4,274 |
| 2026-08-21 | $89.01 | $93.94 | 218,600 | $88.96 | 5,220 |
| 2026-08-20 | $89.07 | $94.01 | 110,100 | $91.04 | 4,740 |
| 2026-08-19 | $89.99 | $94.98 | 140,900 | $89.10 | 5,472 |
| 2026-08-18 | $88.00 | $92.88 | 195,500 | $86.68 | 5,187 |
| 2026-08-17 | $86.50 | $91.29 | 118,900 | $88.92 | 4,745 |
| 2026-08-14 | $88.39 | $93.29 | 139,500 | $90.16 | 5,982 |
| 2026-08-13 | $89.28 | $94.23 | 289,500 | $90.74 | 15,930 |
| 2026-08-12 | $89.58 | $94.54 | 343,100 | $89.01 | 12,849 |
| 2026-08-11 | $90.58 | $95.60 | 343,000 | $91.00 | 26,911 |
| 2026-08-10 | $91.51 | $96.58 | 307,000 | $93.69 | 16,132 |
| 2026-08-07 | $95.00 | $100.26 | 464,400 | $88.61 | 20,038 |
| 2026-08-06 | $85.31 | $90.04 | 395,200 | $86.22 | 25,992 |
| 2026-08-05 | $84.81 | $89.51 | 195,000 | $86.55 | 9,665 |
| 2026-08-04 | $86.22 | $91.00 | 174,100 | $81.53 | 5,881 |
| 2026-08-03 | $84.12 | $88.78 | 191,900 | $82.96 | 5,377 |
| 2026-07-31 | $80.92 | $85.40 | 81,600 | $79.44 | 2,069 |
| 2026-07-30 | $80.88 | $85.36 | 206,000 | $82.32 | 9,642 |
| 2026-07-29 | $83.03 | $87.63 | 254,600 | $82.11 | 15,787 |
| 2026-07-28 | $83.14 | $87.75 | 229,900 | $82.30 | 16,506 |
| 2026-07-27 | $80.01 | $84.44 | 166,700 | $80.56 | 9,330 |
| 2026-07-24 | $79.52 | $83.93 | 299,800 | $77.96 | 9,401 |
| 2026-07-23 | $77.09 | $81.36 | 275,400 | $76.43 | 9,795 |
| 2026-07-22 | $76.65 | $80.90 | 166,100 | $76.77 | 5,439 |
| 2026-07-21 | $75.00 | $79.16 | 117,200 | $76.13 | 3,881 |
| 2026-07-20 | $77.40 | $81.69 | 164,900 | $77.92 | 7,361 |
| 2026-07-17 | $78.86 | $83.23 | 196,800 | — | — |
| 2026-07-16 | $81.04 | $85.53 | 276,100 | — | — |
| 2026-07-15 | $77.96 | $82.28 | 338,400 | — | — |
| 2026-07-14 | $76.35 | $80.58 | 312,800 | — | — |
| 2026-07-13 | $79.13 | $83.51 | 401,000 | — | — |
| 2026-07-10 | $76.83 | $81.09 | 147,900 | — | — |
| 2026-07-09 | $76.34 | $80.57 | 211,400 | — | — |
| 2026-07-08 | $77.54 | $81.84 | 364,100 | — | — |
| 2026-07-07 | $76.98 | $81.25 | 310,200 | — | — |
| 2026-07-06 | $74.85 | $79.00 | 163,400 | — | — |
| 2026-07-02 | $74.99 | $79.14 | 576,700 | — | — |
| 2026-07-01 | $72.45 | $76.46 | 205,300 | — | — |
| 2026-06-30 | $72.86 | $76.90 | 256,800 | — | — |
| 2026-06-29 | $74.49 | $78.62 | 380,800 | — | — |
| 2026-06-26 | $71.51 | $75.47 | 535,100 | — | — |
| 2026-06-25 | $65.11 | $68.72 | 257,400 | — | — |
| 2026-06-24 | $67.89 | $71.65 | 267,900 | — | — |
| 2026-06-23 | $67.61 | $71.36 | 265,000 | — | — |
| 2026-06-22 | $64.54 | $68.12 | 318,000 | — | — |
| 2026-06-18 | $66.51 | $70.20 | 443,800 | — | — |
| 2026-06-17 | $72.20 | $76.20 | 348,200 | — | — |
| 2026-06-16 | $72.75 | $76.78 | 254,000 | — | — |
| 2026-06-15 | $72.15 | $76.15 | 300,500 | — | — |
| 2026-06-12 | $72.76 | $76.79 | 166,000 | — | — |
| 2026-06-11 | $72.49 | $76.51 | 244,200 | — | — |
| 2026-06-10 | $71.59 | $75.56 | 256,600 | — | — |
| 2026-06-09 | $71.40 | $75.36 | 196,100 | — | — |
| 2026-06-08 | $70.78 | $74.70 | 168,800 | — | — |
| 2026-06-05 | $69.88 | $73.75 | 186,400 | — | — |
| 2026-06-04 | $68.80 | $72.46 | 274,100 | — | — |
| 2026-06-03 | $68.33 | $71.97 | 217,600 | — | — |
| 2026-06-02 | $69.65 | $73.36 | 206,400 | — | — |
| 2026-06-01 | $70.89 | $74.67 | 243,000 | — | — |
| 2026-05-29 | $68.84 | $72.51 | 257,900 | — | — |
| 2026-05-28 | $69.26 | $72.95 | 255,200 | — | — |
| 2026-05-27 | $68.31 | $71.95 | 256,700 | — | — |
| 2026-05-26 | $68.19 | $71.82 | 192,200 | — | — |
| 2026-05-22 | $68.93 | $72.60 | 232,400 | — | — |
| 2026-05-21 | $68.03 | $71.65 | 284,600 | — | — |
| 2026-05-20 | $68.53 | $72.18 | 474,200 | — | — |
| 2026-05-19 | $66.56 | $70.10 | 550,800 | — | — |
| 2026-05-18 | $64.53 | $67.97 | 329,000 | — | — |
| 2026-05-15 | $61.12 | $64.38 | 254,500 | — | — |
| 2026-05-14 | $60.86 | $64.10 | 356,900 | — | — |
| 2026-05-13 | $59.90 | $63.09 | 520,500 | — | — |
| 2026-05-12 | $64.36 | $67.79 | 465,700 | — | — |
| 2026-05-11 | $67.27 | $70.85 | 499,500 | — | — |
| 2026-05-08 | $69.61 | $73.32 | 870,200 | — | — |
| 2026-05-07 | $74.50 | $78.47 | 527,800 | — | — |
| 2026-05-06 | $73.58 | $77.50 | 515,200 | — | — |
| 2026-05-05 | $74.53 | $78.50 | 437,500 | — | — |
| 2026-05-04 | $73.42 | $77.33 | 540,200 | — | — |
| 2026-05-01 | $73.36 | $77.27 | 478,300 | — | — |
| 2026-04-30 | $71.66 | $75.48 | 570,700 | — | — |
| 2026-04-29 | $68.57 | $72.22 | 828,200 | — | — |
| 2026-04-28 | $67.49 | $71.08 | 711,000 | — | — |
| 2026-04-27 | $66.22 | $69.75 | 571,400 | — | — |
| 2026-04-24 | $67.47 | $71.06 | 994,700 | — | — |
| 2026-04-23 | $66.95 | $70.52 | 405,100 | — | — |
| 2026-04-22 | $68.54 | $72.19 | 381,100 | — | — |
| 2026-04-21 | $68.61 | $72.26 | 522,900 | — | — |
| 2026-04-20 | $68.19 | $71.82 | 450,500 | — | — |
| 2026-04-17 | $70.53 | $74.29 | 338,700 | — | — |
| 2026-04-16 | $72.91 | $76.79 | 171,400 | — | — |
| 2026-04-15 | $73.06 | $76.95 | 302,600 | — | — |
| 2026-04-14 | $70.23 | $73.97 | 188,500 | — | — |
| 2026-04-13 | $70.08 | $73.81 | 209,500 | — | — |
| 2026-04-10 | $67.55 | $71.15 | 219,900 | — | — |
| 2026-04-09 | $68.96 | $72.63 | 250,500 | — | — |
| 2026-04-08 | $69.20 | $72.89 | 380,100 | — | — |
| 2026-04-07 | $67.57 | $71.17 | 261,600 | — | — |
| 2026-04-06 | $67.65 | $71.25 | 132,600 | — | — |
| 2026-04-02 | $67.10 | $70.67 | 351,000 | — | — |
| 2026-04-01 | $65.48 | $68.97 | 359,800 | — | — |
| 2026-03-31 | $65.29 | $68.77 | 222,400 | — | — |
| 2026-03-30 | $65.79 | $69.29 | 624,900 | — | — |
| 2026-03-27 | $64.77 | $68.22 | 443,000 | — | — |
| 2026-03-26 | $65.78 | $69.14 | 499,700 | — | — |
| 2026-03-25 | $66.16 | $69.54 | 494,900 | — | — |
| 2026-03-24 | $68.81 | $72.32 | 263,400 | — | — |
| 2026-03-23 | $68.86 | $72.37 | 396,400 | — | — |
| 2026-03-20 | $65.89 | $69.25 | 246,100 | — | — |
| 2026-03-19 | $66.37 | $69.76 | 243,600 | — | — |
| 2026-03-18 | $66.43 | $69.82 | 328,400 | — | — |
| 2026-03-17 | $67.64 | $71.09 | 342,300 | — | — |
| 2026-03-16 | $68.36 | $71.85 | 363,000 | — | — |
| 2026-03-13 | $69.81 | $73.37 | 350,600 | — | — |
| 2026-03-12 | $70.25 | $73.83 | 393,800 | — | — |
| 2026-03-11 | $71.75 | $75.41 | 296,700 | — | — |
| 2026-03-10 | $72.82 | $76.54 | 323,000 | — | — |
| 2026-03-09 | $75.35 | $79.19 | 182,800 | — | — |
| 2026-03-06 | $75.95 | $79.82 | 349,500 | — | — |
| 2026-03-05 | $74.90 | $78.72 | 215,100 | — | — |
| 2026-03-04 | $75.61 | $79.47 | 227,200 | — | — |
| 2026-03-03 | $77.55 | $81.51 | 175,200 | — | — |
| 2026-03-02 | $77.82 | $81.79 | 259,400 | — | — |
| 2026-02-27 | $83.13 | $87.37 | 398,700 | — | — |
| 2026-02-26 | $79.72 | $83.79 | 313,000 | — | — |
| 2026-02-25 | $75.16 | $78.99 | 239,500 | — | — |
| 2026-02-24 | $75.15 | $78.98 | 208,500 | — | — |
| 2026-02-23 | $75.58 | $79.44 | 106,300 | — | — |
| 2026-02-20 | $79.01 | $83.04 | 147,400 | — | — |
| 2026-02-19 | $78.74 | $82.76 | 131,100 | — | — |
| 2026-02-18 | $78.08 | $82.06 | 107,700 | — | — |
| 2026-02-17 | $75.94 | $79.81 | 136,600 | — | — |
| 2026-02-13 | $77.01 | $80.94 | 218,800 | — | — |
| 2026-02-12 | $75.60 | $79.46 | 194,700 | — | — |
| 2026-02-11 | $78.42 | $82.42 | 196,900 | — | — |
| 2026-02-10 | $87.17 | $91.62 | 122,400 | — | — |
| 2026-02-09 | $86.35 | $90.76 | 156,900 | — | — |
| 2026-02-06 | $87.07 | $91.51 | 186,500 | — | — |
| 2026-02-05 | $88.34 | $92.85 | 109,000 | — | — |
| 2026-02-04 | $90.82 | $95.45 | 95,800 | — | — |
| 2026-02-03 | $89.69 | $94.27 | 121,300 | — | — |
| 2026-02-02 | $93.77 | $98.55 | 104,800 | — | — |
| 2026-01-30 | $93.25 | $98.01 | 123,900 | — | — |
| 2026-01-29 | $91.03 | $95.67 | 122,700 | — | — |
| 2026-01-28 | $92.41 | $97.12 | 107,700 | — | — |
| 2026-01-27 | $93.52 | $98.29 | 75,900 | — | — |
| 2026-01-26 | $94.77 | $99.60 | 138,600 | — | — |
| 2026-01-23 | $97.08 | $102.03 | 189,300 | — | — |
| 2026-01-22 | $95.96 | $100.86 | 187,800 | — | — |
| 2026-01-21 | $95.84 | $100.73 | 141,100 | — | — |
| 2026-01-20 | $94.53 | $99.35 | 145,000 | — | — |
| 2026-01-16 | $96.63 | $101.56 | 110,600 | — | — |
| 2026-01-15 | $96.92 | $101.86 | 153,500 | — | — |
| 2026-01-14 | $94.79 | $99.63 | 142,100 | — | — |
| 2026-01-13 | $93.05 | $97.80 | 82,800 | — | — |
| 2026-01-12 | $93.66 | $98.44 | 122,000 | — | — |
| 2026-01-09 | $93.88 | $98.67 | 119,100 | — | — |
| 2026-01-08 | $92.44 | $97.16 | 222,600 | — | — |
| 2026-01-07 | $87.77 | $92.25 | 161,200 | — | — |
| 2026-01-06 | $88.72 | $93.25 | 114,000 | — | — |
| 2026-01-05 | $88.72 | $93.25 | 88,500 | — | — |
| 2026-01-02 | $85.31 | $89.66 | 92,300 | — | — |