Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.53 | $0.53 | 17,600 | — | — |
| 1990-12-28 | $0.53 | $0.53 | 15,800 | — | — |
| 1990-12-27 | $0.53 | $0.53 | 3,000 | — | — |
| 1990-12-26 | $0.53 | $0.53 | 16,100 | — | — |
| 1990-12-24 | $0.53 | $0.53 | 400 | — | — |
| 1990-12-21 | $0.53 | $0.53 | 21,200 | — | — |
| 1990-12-20 | $0.53 | $0.53 | 12,300 | — | — |
| 1990-12-19 | $0.53 | $0.53 | 0 | — | — |
| 1990-12-18 | $0.53 | $0.53 | 8,700 | — | — |
| 1990-12-17 | $0.53 | $0.53 | 12,300 | — | — |
| 1990-12-14 | $0.53 | $0.53 | 26,200 | — | — |
| 1990-12-13 | $0.53 | $0.53 | 2,200 | — | — |
| 1990-12-12 | $0.53 | $0.53 | 700 | — | — |
| 1990-12-11 | $0.53 | $0.53 | 6,100 | — | — |
| 1990-12-10 | $0.53 | $0.53 | 14,300 | — | — |
| 1990-12-07 | $0.53 | $0.53 | 1,700 | — | — |
| 1990-12-06 | $0.53 | $0.53 | 2,200 | — | — |
| 1990-12-05 | $0.53 | $0.53 | 300 | — | — |
| 1990-12-04 | $0.53 | $0.53 | 29,800 | — | — |
| 1990-12-03 | $0.66 | $0.66 | 600 | — | — |
| 1990-11-30 | $0.63 | $0.63 | 400 | — | — |
| 1990-11-29 | $0.63 | $0.63 | 500 | — | — |
| 1990-11-28 | $0.56 | $0.56 | 200 | — | — |
| 1990-11-27 | $0.56 | $0.56 | 100 | — | — |
| 1990-11-26 | $0.56 | $0.56 | 600 | — | — |
| 1990-11-23 | $0.56 | $0.56 | 100 | — | — |
| 1990-11-21 | $0.56 | $0.56 | 9,100 | — | — |
| 1990-11-20 | $0.56 | $0.56 | 17,100 | — | — |
| 1990-11-19 | $0.63 | $0.63 | 7,000 | — | — |
| 1990-11-16 | $0.63 | $0.63 | 18,300 | — | — |
| 1990-11-15 | $0.75 | $0.75 | 5,400 | — | — |
| 1990-11-14 | $0.75 | $0.75 | 1,500 | — | — |
| 1990-11-13 | $0.75 | $0.75 | 2,600 | — | — |
| 1990-11-12 | $0.75 | $0.75 | 3,100 | — | — |
| 1990-11-09 | $0.75 | $0.75 | 8,800 | — | — |
| 1990-11-08 | $0.81 | $0.81 | 17,400 | — | — |
| 1990-11-07 | $0.75 | $0.75 | 1,400 | — | — |
| 1990-11-06 | $0.75 | $0.75 | 3,300 | — | — |
| 1990-11-05 | $0.75 | $0.75 | 8,500 | — | — |
| 1990-11-02 | $0.75 | $0.75 | 2,200 | — | — |
| 1990-11-01 | $0.75 | $0.75 | 4,400 | — | — |
| 1990-10-31 | $0.75 | $0.75 | 21,400 | — | — |
| 1990-10-30 | $0.75 | $0.75 | 1,800 | — | — |
| 1990-10-29 | $0.75 | $0.75 | 1,400 | — | — |
| 1990-10-26 | $0.75 | $0.75 | 200 | — | — |
| 1990-10-25 | $0.75 | $0.75 | 3,900 | — | — |
| 1990-10-24 | $0.75 | $0.75 | 7,400 | — | — |
| 1990-10-23 | $0.75 | $0.75 | 3,400 | — | — |
| 1990-10-22 | $0.75 | $0.75 | 1,300 | — | — |
| 1990-10-19 | $0.75 | $0.75 | 3,400 | — | — |
| 1990-10-18 | $0.75 | $0.75 | 1,900 | — | — |
| 1990-10-17 | $0.75 | $0.75 | 9,600 | — | — |
| 1990-10-16 | $0.81 | $0.81 | 7,300 | — | — |
| 1990-10-15 | $0.81 | $0.81 | 4,400 | — | — |
| 1990-10-12 | $0.81 | $0.81 | 4,100 | — | — |
| 1990-10-11 | $0.81 | $0.81 | 3,600 | — | — |
| 1990-10-10 | $0.75 | $0.75 | 5,200 | — | — |
| 1990-10-09 | $0.94 | $0.94 | 1,000 | — | — |
| 1990-10-08 | $0.94 | $0.94 | 1,300 | — | — |
| 1990-10-05 | $0.94 | $0.94 | 3,400 | — | — |
| 1990-10-04 | $1.00 | $1.00 | 2,400 | — | — |
| 1990-10-03 | $1.00 | $1.00 | 1,500 | — | — |
| 1990-10-02 | $1.00 | $1.00 | 600 | — | — |
| 1990-10-01 | $1.00 | $1.00 | 4,800 | — | — |
| 1990-09-28 | $0.94 | $0.94 | 3,800 | — | — |
| 1990-09-27 | $0.94 | $0.94 | 9,900 | — | — |
| 1990-09-26 | $1.00 | $1.00 | 900 | — | — |
| 1990-09-25 | $1.00 | $1.00 | 3,600 | — | — |
| 1990-09-24 | $1.00 | $1.00 | 1,500 | — | — |
| 1990-09-21 | $1.00 | $1.00 | 7,300 | — | — |
| 1990-09-20 | $1.25 | $1.25 | 4,800 | — | — |
| 1990-09-19 | $1.25 | $1.25 | 2,000 | — | — |
| 1990-09-18 | $1.25 | $1.25 | 1,200 | — | — |
| 1990-09-17 | $1.25 | $1.25 | 2,500 | — | — |
| 1990-09-14 | $1.38 | $1.38 | 3,800 | — | — |
| 1990-09-13 | $1.38 | $1.38 | 2,000 | — | — |
| 1990-09-12 | $1.38 | $1.38 | 2,300 | — | — |
| 1990-09-11 | $1.50 | $1.50 | 3,900 | — | — |
| 1990-09-10 | $1.50 | $1.50 | 14,400 | — | — |
| 1990-09-07 | $1.25 | $1.25 | 400 | — | — |
| 1990-09-06 | $1.25 | $1.25 | 3,100 | — | — |
| 1990-09-05 | $1.25 | $1.25 | 2,400 | — | — |
| 1990-09-04 | $1.25 | $1.25 | 3,000 | — | — |
| 1990-08-31 | $1.25 | $1.25 | 10,900 | — | — |
| 1990-08-30 | $1.50 | $1.50 | 1,000 | — | — |
| 1990-08-29 | $1.50 | $1.50 | 4,000 | — | — |
| 1990-08-28 | $1.50 | $1.50 | 1,500 | — | — |
| 1990-08-27 | $1.50 | $1.50 | 1,100 | — | — |
| 1990-08-24 | $1.50 | $1.50 | 19,000 | — | — |
| 1990-08-23 | $1.50 | $1.50 | 4,900 | — | — |
| 1990-08-22 | $1.63 | $1.63 | 13,400 | — | — |
| 1990-08-21 | $1.88 | $1.88 | 800 | — | — |
| 1990-08-20 | $1.88 | $1.88 | 3,900 | — | — |
| 1990-08-17 | $2.00 | $2.00 | 3,400 | — | — |
| 1990-08-16 | $2.00 | $2.00 | 1,300 | — | — |
| 1990-08-15 | $2.00 | $2.00 | 3,000 | — | — |
| 1990-08-14 | $2.13 | $2.13 | 2,800 | — | — |
| 1990-08-13 | $2.25 | $2.25 | 6,400 | — | — |
| 1990-08-10 | $2.38 | $2.38 | 4,600 | — | — |
| 1990-08-09 | $2.38 | $2.38 | 16,300 | — | — |
| 1990-08-08 | $2.50 | $2.50 | 5,400 | — | — |
| 1990-08-07 | $2.50 | $2.50 | 3,800 | — | — |
| 1990-08-06 | $2.75 | $2.75 | 2,000 | — | — |
| 1990-08-03 | $2.75 | $2.75 | 2,600 | — | — |
| 1990-08-02 | $2.75 | $2.75 | 4,200 | — | — |
| 1990-08-01 | $2.75 | $2.75 | 16,300 | — | — |
| 1990-07-31 | $3.25 | $3.25 | 1,100 | — | — |
| 1990-07-30 | $3.38 | $3.38 | 5,400 | — | — |
| 1990-07-27 | $3.50 | $3.50 | 2,200 | — | — |
| 1990-07-26 | $3.50 | $3.50 | 2,900 | — | — |
| 1990-07-25 | $3.50 | $3.50 | 900 | — | — |
| 1990-07-24 | $6.25 | $6.25 | 48 | — | — |
| 1990-07-23 | $3.13 | $3.13 | 4,750 | — | — |
| 1990-07-20 | $3.13 | $3.13 | 17,623 | — | — |
| 1990-07-19 | $3.13 | $3.13 | 7,305 | — | — |
| 1990-07-18 | $3.13 | $3.13 | 5,787 | — | — |
| 1990-07-17 | $3.13 | $3.13 | 5,747 | — | — |
| 1990-07-16 | $3.13 | $3.13 | 6,582 | — | — |
| 1990-07-13 | $3.13 | $3.13 | 7,272 | — | — |
| 1990-07-12 | $3.13 | $3.13 | 2,961 | — | — |
| 1990-07-11 | $3.13 | $3.13 | 5,087 | — | — |
| 1990-07-10 | $3.13 | $3.13 | 4,896 | — | — |
| 1990-07-09 | $3.13 | $3.13 | 9,626 | — | — |
| 1990-07-06 | $3.13 | $3.13 | 7,804 | — | — |
| 1990-07-05 | $3.13 | $3.13 | 4,810 | — | — |
| 1990-07-03 | $3.13 | $3.13 | 3,885 | — | — |
| 1990-07-02 | $3.13 | $3.13 | 3,290 | — | — |
| 1990-06-29 | $3.13 | $3.13 | 2,513 | — | — |
| 1990-06-28 | $3.13 | $3.13 | 2,037 | — | — |
| 1990-06-27 | $3.13 | $3.13 | 6,229 | — | — |
| 1990-06-26 | $3.13 | $3.13 | 3,650 | — | — |
| 1990-06-25 | $3.13 | $3.13 | 4,045 | — | — |
| 1990-06-22 | $3.13 | $3.13 | 5,902 | — | — |
| 1990-06-21 | $3.13 | $3.13 | 3,519 | — | — |
| 1990-06-20 | $3.13 | $3.13 | 4,767 | — | — |
| 1990-06-19 | $3.13 | $3.13 | 3,237 | — | — |
| 1990-06-18 | $3.13 | $3.13 | 2,014 | — | — |
| 1990-06-15 | $3.13 | $3.13 | 8,540 | — | — |
| 1990-06-14 | $3.13 | $3.13 | 5,933 | — | — |
| 1990-06-13 | $3.13 | $3.13 | 7,698 | — | — |
| 1990-06-12 | $3.13 | $3.13 | 4,648 | — | — |
| 1990-06-11 | $3.13 | $3.13 | 10,652 | — | — |
| 1990-06-08 | $3.13 | $3.13 | 29,107 | — | — |
| 1990-06-07 | $3.13 | $3.13 | 43,856 | — | — |
| 1990-06-06 | $3.13 | $3.13 | 0 | — | — |
| 1990-06-05 | $3.13 | $3.13 | 0 | — | — |
| 1990-06-04 | $3.13 | $3.13 | 8,180 | — | — |
| 1990-06-01 | $3.13 | $3.13 | 13,290 | — | — |
| 1990-05-31 | $3.13 | $3.13 | 3,533 | — | — |
| 1990-05-30 | $3.13 | $3.13 | 7,343 | — | — |
| 1990-05-29 | $3.13 | $3.13 | 5,473 | — | — |
| 1990-05-25 | $3.13 | $3.13 | 3,000 | — | — |
| 1990-05-24 | $3.13 | $3.13 | 3,465 | — | — |
| 1990-05-23 | $3.13 | $3.13 | 4,930 | — | — |
| 1990-05-22 | $3.13 | $3.13 | 5,025 | — | — |
| 1990-05-21 | $3.13 | $3.13 | 3,753 | — | — |
| 1990-05-18 | $3.13 | $3.13 | 15,970 | — | — |
| 1990-05-17 | $3.13 | $3.13 | 4,500 | — | — |
| 1990-05-16 | $3.13 | $3.13 | 5,988 | — | — |
| 1990-05-15 | $3.13 | $3.13 | 9,315 | — | — |
| 1990-05-14 | $3.13 | $3.13 | 5,938 | — | — |
| 1990-05-11 | $3.13 | $3.13 | 3,423 | — | — |
| 1990-05-10 | $3.13 | $3.13 | 6,705 | — | — |
| 1990-05-09 | $3.13 | $3.13 | 8,897 | — | — |
| 1990-05-08 | $3.13 | $3.13 | 4,120 | — | — |
| 1990-05-07 | $3.13 | $3.13 | 7,208 | — | — |
| 1990-05-04 | $3.13 | $3.13 | 2,778 | — | — |
| 1990-05-03 | $3.13 | $3.13 | 3,623 | — | — |
| 1990-05-02 | $3.13 | $3.13 | 1,900 | — | — |
| 1990-05-01 | $3.13 | $3.13 | 4,296 | — | — |
| 1990-04-30 | $3.13 | $3.13 | 1,601 | — | — |
| 1990-04-27 | $3.13 | $3.13 | 3,378 | — | — |
| 1990-04-26 | $3.13 | $3.13 | 925 | — | — |
| 1990-04-25 | $3.13 | $3.13 | 15,805 | — | — |
| 1990-04-24 | $3.13 | $3.13 | 1,720 | — | — |
| 1990-04-23 | $3.13 | $3.13 | 2,750 | — | — |
| 1990-04-20 | $3.13 | $3.13 | 7,245 | — | — |
| 1990-04-19 | $3.13 | $3.13 | 5,753 | — | — |
| 1990-04-18 | $3.13 | $3.13 | 9,665 | — | — |
| 1990-04-17 | $3.13 | $3.13 | 5,445 | — | — |
| 1990-04-16 | $3.13 | $3.13 | 3,630 | — | — |
| 1990-04-12 | $3.13 | $3.13 | 5,020 | — | — |
| 1990-04-11 | $3.13 | $3.13 | 6,847 | — | — |
| 1990-04-10 | $3.13 | $3.13 | 4,622 | — | — |
| 1990-04-09 | $3.13 | $3.13 | 9,130 | — | — |
| 1990-04-06 | $3.13 | $3.13 | 4,341 | — | — |
| 1990-04-05 | $3.13 | $3.13 | 1,420 | — | — |
| 1990-04-04 | $3.13 | $3.13 | 3,219 | — | — |
| 1990-04-03 | $3.13 | $3.13 | 2,851 | — | — |
| 1990-04-02 | $3.13 | $3.13 | 2,157 | — | — |
| 1990-03-30 | $3.13 | $3.13 | 1,430 | — | — |
| 1990-03-29 | $3.13 | $3.13 | 2,025 | — | — |
| 1990-03-28 | $3.13 | $3.13 | 3,988 | — | — |
| 1990-03-27 | $3.13 | $3.13 | 2,750 | — | — |
| 1990-03-26 | $3.13 | $3.13 | 2,520 | — | — |
| 1990-03-23 | $3.13 | $3.13 | 4,189 | — | — |
| 1990-03-22 | $3.13 | $3.13 | 5,727 | — | — |
| 1990-03-21 | $3.13 | $3.13 | 5,005 | — | — |
| 1990-03-20 | $3.13 | $3.13 | 7,633 | — | — |
| 1990-03-19 | $3.13 | $3.13 | 1,635 | — | — |
| 1990-03-16 | $3.13 | $3.13 | 4,771 | — | — |
| 1990-03-15 | $3.13 | $3.13 | 10,250 | — | — |
| 1990-03-14 | $3.13 | $3.13 | 7,515 | — | — |
| 1990-03-13 | $3.13 | $3.13 | 7,585 | — | — |
| 1990-03-12 | $3.13 | $3.13 | 3,207 | — | — |
| 1990-03-09 | $3.13 | $3.13 | 7,878 | — | — |
| 1990-03-08 | $3.13 | $3.13 | 8,745 | — | — |
| 1990-03-07 | $3.13 | $3.13 | 5,877 | — | — |
| 1990-03-06 | $3.13 | $3.13 | 6,623 | — | — |
| 1990-03-05 | $3.13 | $3.13 | 4,352 | — | — |
| 1990-03-02 | $3.13 | $3.13 | 5,800 | — | — |
| 1990-03-01 | $3.13 | $3.13 | 1,721 | — | — |
| 1990-02-28 | $3.13 | $3.13 | 3,670 | — | — |
| 1990-02-27 | $3.13 | $3.13 | 1,745 | — | — |
| 1990-02-26 | $3.13 | $3.13 | 7,457 | — | — |
| 1990-02-23 | $3.13 | $3.13 | 7,731 | — | — |
| 1990-02-22 | $3.13 | $3.13 | 7,273 | — | — |
| 1990-02-21 | $3.13 | $3.13 | 5,638 | — | — |
| 1990-02-20 | $3.13 | $3.13 | 2,540 | — | — |
| 1990-02-16 | $3.13 | $3.13 | 5,383 | — | — |
| 1990-02-15 | $3.13 | $3.13 | 9,900 | — | — |
| 1990-02-14 | $3.13 | $3.13 | 6,158 | — | — |
| 1990-02-13 | $3.13 | $3.13 | 4,835 | — | — |
| 1990-02-12 | $3.13 | $3.13 | 6,314 | — | — |
| 1990-02-09 | $3.13 | $3.13 | 2,408 | — | — |
| 1990-02-08 | $3.13 | $3.13 | 9,790 | — | — |
| 1990-02-07 | $6.25 | $6.25 | 8,965 | — | — |
| 1990-02-06 | $6.25 | $6.25 | 3,980 | — | — |
| 1990-02-05 | $6.25 | $6.25 | 2,306 | — | — |
| 1990-02-02 | $6.25 | $6.25 | 4,174 | — | — |
| 1990-02-01 | $6.25 | $6.25 | 4,711 | — | — |
| 1990-01-31 | $6.25 | $6.25 | 6,840 | — | — |
| 1990-01-30 | $6.25 | $6.25 | 4,370 | — | — |
| 1990-01-29 | $6.25 | $6.25 | 3,450 | — | — |
| 1990-01-26 | $6.25 | $6.25 | 5,103 | — | — |
| 1990-01-25 | $6.25 | $6.25 | 3,613 | — | — |
| 1990-01-24 | $6.25 | $6.25 | 2,574 | — | — |
| 1990-01-23 | $6.25 | $6.25 | 1,843 | — | — |
| 1990-01-22 | $6.25 | $6.25 | 5,525 | — | — |
| 1990-01-19 | $6.25 | $6.25 | 7,990 | — | — |
| 1990-01-18 | $6.25 | $6.25 | 6,715 | — | — |
| 1990-01-17 | $6.25 | $6.25 | 5,605 | — | — |
| 1990-01-16 | $6.25 | $6.25 | 3,990 | — | — |
| 1990-01-15 | $6.25 | $6.25 | 2,407 | — | — |
| 1990-01-12 | $6.25 | $6.25 | 2,598 | — | — |
| 1990-01-11 | $6.25 | $6.25 | 2,570 | — | — |
| 1990-01-10 | $6.25 | $6.25 | 3,600 | — | — |
| 1990-01-09 | $6.25 | $6.25 | 2,950 | — | — |
| 1990-01-08 | $6.25 | $6.25 | 1,955 | — | — |
| 1990-01-05 | $6.25 | $6.25 | 3,010 | — | — |
| 1990-01-04 | $6.25 | $6.25 | 3,762 | — | — |
| 1990-01-03 | $6.25 | $6.25 | 3,222 | — | — |
| 1990-01-02 | $6.25 | $6.25 | 3,320 | — | — |