Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $3.13 | $3.13 | 4,445 | — | — |
| 1987-12-30 | $6.25 | $6.25 | 1,720 | — | — |
| 1987-12-29 | $6.25 | $6.25 | 2,763 | — | — |
| 1987-12-28 | $6.25 | $6.25 | 1,050 | — | — |
| 1987-12-24 | $6.25 | $6.25 | 1,317 | — | — |
| 1987-12-23 | $6.25 | $6.25 | 4,980 | — | — |
| 1987-12-22 | $6.25 | $6.25 | 3,290 | — | — |
| 1987-12-21 | $6.25 | $6.25 | 2,216 | — | — |
| 1987-12-18 | $6.25 | $6.25 | 3,040 | — | — |
| 1987-12-17 | $6.25 | $6.25 | 3,963 | — | — |
| 1987-12-16 | $6.25 | $6.25 | 3,217 | — | — |
| 1987-12-15 | $3.13 | $3.13 | 3,630 | — | — |
| 1987-12-14 | $3.13 | $3.13 | 2,750 | — | — |
| 1987-12-11 | $3.13 | $3.13 | 2,345 | — | — |
| 1987-12-10 | $3.13 | $3.13 | 2,430 | — | — |
| 1987-12-09 | $6.25 | $6.25 | 2,941 | — | — |
| 1987-12-08 | $6.25 | $6.25 | 5,089 | — | — |
| 1987-12-07 | $6.25 | $6.25 | 1,752 | — | — |
| 1987-12-04 | $6.25 | $6.25 | 2,695 | — | — |
| 1987-12-03 | $6.25 | $6.25 | 3,343 | — | — |
| 1987-12-02 | $6.25 | $6.25 | 2,395 | — | — |
| 1987-12-01 | $6.25 | $6.25 | 2,075 | — | — |
| 1987-11-30 | $6.25 | $6.25 | 4,080 | — | — |
| 1987-11-27 | $9.38 | $9.38 | 700 | — | — |
| 1987-11-25 | $9.38 | $9.38 | 1,095 | — | — |
| 1987-11-24 | $9.38 | $9.38 | 1,372 | — | — |
| 1987-11-23 | $9.38 | $9.38 | 4,672 | — | — |
| 1987-11-20 | $9.38 | $9.38 | 7,381 | — | — |
| 1987-11-19 | $6.25 | $6.25 | 4,853 | — | — |
| 1987-11-18 | $6.25 | $6.25 | 3,844 | — | — |
| 1987-11-17 | $9.38 | $9.38 | 3,710 | — | — |
| 1987-11-16 | $9.38 | $9.38 | 4,474 | — | — |
| 1987-11-13 | $9.38 | $9.38 | 4,450 | — | — |
| 1987-11-12 | $9.38 | $9.38 | 5,303 | — | — |
| 1987-11-11 | $9.38 | $9.38 | 4,588 | — | — |
| 1987-11-10 | $9.38 | $9.38 | 6,855 | — | — |
| 1987-11-09 | $9.38 | $9.38 | 4,224 | — | — |
| 1987-11-06 | $9.38 | $9.38 | 11,238 | — | — |
| 1987-11-05 | $6.25 | $6.25 | 3,240 | — | — |
| 1987-11-04 | $6.25 | $6.25 | 4,879 | — | — |
| 1987-11-03 | $6.25 | $6.25 | 2,100 | — | — |
| 1987-11-02 | $6.25 | $6.25 | 3,505 | — | — |
| 1987-10-30 | $6.25 | $6.25 | 3,245 | — | — |
| 1987-10-29 | $6.25 | $6.25 | 5,234 | — | — |
| 1987-10-28 | $9.38 | $9.38 | 6,523 | — | — |
| 1987-10-27 | $9.38 | $9.38 | 3,001 | — | — |
| 1987-10-26 | $9.38 | $9.38 | 4,659 | — | — |
| 1987-10-23 | $9.38 | $9.38 | 7,200 | — | — |
| 1987-10-22 | $9.38 | $9.38 | 7,090 | — | — |
| 1987-10-21 | $9.38 | $9.38 | 6,651 | — | — |
| 1987-10-20 | $9.38 | $9.38 | 8,102 | — | — |
| 1987-10-19 | $9.38 | $9.38 | 8,052 | — | — |
| 1987-10-16 | $12.50 | $12.50 | 7,358 | — | — |
| 1987-10-15 | $12.50 | $12.50 | 11,619 | — | — |
| 1987-10-14 | $9.38 | $9.38 | 5,030 | — | — |
| 1987-10-13 | $9.38 | $9.38 | 2,543 | — | — |
| 1987-10-12 | $9.38 | $9.38 | 5,057 | — | — |
| 1987-10-09 | $9.38 | $9.38 | 7,054 | — | — |
| 1987-10-08 | $6.25 | $6.25 | 15,830 | — | — |
| 1987-10-07 | $6.25 | $6.25 | 11,440 | — | — |
| 1987-10-06 | $9.38 | $9.38 | 2,990 | — | — |
| 1987-10-05 | $9.38 | $9.38 | 3,930 | — | — |
| 1987-10-02 | $9.38 | $9.38 | 4,719 | — | — |
| 1987-10-01 | $9.38 | $9.38 | 3,075 | — | — |
| 1987-09-30 | $9.38 | $9.38 | 3,170 | — | — |
| 1987-09-29 | $9.38 | $9.38 | 2,916 | — | — |
| 1987-09-28 | $9.38 | $9.38 | 2,715 | — | — |
| 1987-09-25 | $9.38 | $9.38 | 3,415 | — | — |
| 1987-09-24 | $9.38 | $9.38 | 3,389 | — | — |
| 1987-09-23 | $9.38 | $9.38 | 6,530 | — | — |
| 1987-09-22 | $9.38 | $9.38 | 13,401 | — | — |
| 1987-09-21 | $12.50 | $12.50 | 4,069 | — | — |
| 1987-09-18 | $12.50 | $12.50 | 4,648 | — | — |
| 1987-09-17 | $12.50 | $12.50 | 5,842 | — | — |
| 1987-09-16 | $12.50 | $12.50 | 5,029 | — | — |
| 1987-09-15 | $12.50 | $12.50 | 3,203 | — | — |
| 1987-09-14 | $12.50 | $12.50 | 5,696 | — | — |
| 1987-09-11 | $12.50 | $12.50 | 2,963 | — | — |
| 1987-09-10 | $12.50 | $12.50 | 4,501 | — | — |
| 1987-09-09 | $12.50 | $12.50 | 5,775 | — | — |
| 1987-09-08 | $12.50 | $12.50 | 5,592 | — | — |
| 1987-09-04 | $12.50 | $12.50 | 3,028 | — | — |
| 1987-09-03 | $12.50 | $12.50 | 4,528 | — | — |
| 1987-09-02 | $12.50 | $12.50 | 4,865 | — | — |
| 1987-09-01 | $12.50 | $12.50 | 4,462 | — | — |
| 1987-08-31 | $12.50 | $12.50 | 3,885 | — | — |
| 1987-08-28 | $12.50 | $12.50 | 2,698 | — | — |
| 1987-08-27 | $12.50 | $12.50 | 2,875 | — | — |
| 1987-08-26 | $12.50 | $12.50 | 5,146 | — | — |
| 1987-08-25 | $12.50 | $12.50 | 3,000 | — | — |
| 1987-08-24 | $12.50 | $12.50 | 2,447 | — | — |
| 1987-08-21 | $12.50 | $12.50 | 10,690 | — | — |
| 1987-08-20 | $12.50 | $12.50 | 6,207 | — | — |
| 1987-08-19 | $12.50 | $12.50 | 10,458 | — | — |
| 1987-08-18 | $12.50 | $12.50 | 3,980 | — | — |
| 1987-08-17 | $12.50 | $12.50 | 2,730 | — | — |
| 1987-08-14 | $12.50 | $12.50 | 3,579 | — | — |
| 1987-08-13 | $12.50 | $12.50 | 3,531 | — | — |
| 1987-08-12 | $12.50 | $12.50 | 2,390 | — | — |
| 1987-08-11 | $12.50 | $12.50 | 3,004 | — | — |
| 1987-08-10 | $12.50 | $12.50 | 4,162 | — | — |
| 1987-08-07 | $12.50 | $12.50 | 3,873 | — | — |
| 1987-08-06 | $12.50 | $12.50 | 5,308 | — | — |
| 1987-08-05 | $12.50 | $12.50 | 2,234 | — | — |
| 1987-08-04 | $12.50 | $12.50 | 1,905 | — | — |
| 1987-08-03 | $12.50 | $12.50 | 2,835 | — | — |
| 1987-07-31 | $12.50 | $12.50 | 3,694 | — | — |
| 1987-07-30 | $12.50 | $12.50 | 5,027 | — | — |
| 1987-07-29 | $12.50 | $12.50 | 6,488 | — | — |
| 1987-07-28 | $12.50 | $12.50 | 3,119 | — | — |
| 1987-07-27 | $12.50 | $12.50 | 4,244 | — | — |
| 1987-07-24 | $12.50 | $12.50 | 5,571 | — | — |
| 1987-07-23 | $12.50 | $12.50 | 3,375 | — | — |
| 1987-07-22 | $12.50 | $12.50 | 4,116 | — | — |
| 1987-07-21 | $12.50 | $12.50 | 5,374 | — | — |
| 1987-07-20 | $12.50 | $12.50 | 5,357 | — | — |
| 1987-07-17 | $12.50 | $12.50 | 4,120 | — | — |
| 1987-07-16 | $12.50 | $12.50 | 3,894 | — | — |
| 1987-07-15 | $12.50 | $12.50 | 4,708 | — | — |
| 1987-07-14 | $12.50 | $12.50 | 6,148 | — | — |
| 1987-07-13 | $12.50 | $12.50 | 4,952 | — | — |
| 1987-07-10 | $12.50 | $12.50 | 5,879 | — | — |
| 1987-07-09 | $12.50 | $12.50 | 4,410 | — | — |
| 1987-07-08 | $12.50 | $12.50 | 4,624 | — | — |
| 1987-07-07 | $12.50 | $12.50 | 5,991 | — | — |
| 1987-07-06 | $12.50 | $12.50 | 5,277 | — | — |
| 1987-07-02 | $12.50 | $12.50 | 7,853 | — | — |
| 1987-07-01 | $12.50 | $12.50 | 4,160 | — | — |
| 1987-06-30 | $12.50 | $12.50 | 12,712 | — | — |
| 1987-06-29 | $15.63 | $15.63 | 15,093 | — | — |
| 1987-06-26 | $15.63 | $15.63 | 26,109 | — | — |
| 1987-06-25 | $12.50 | $12.50 | 7,365 | — | — |
| 1987-06-24 | $12.50 | $12.50 | 8,690 | — | — |
| 1987-06-23 | $12.50 | $12.50 | 11,946 | — | — |
| 1987-06-22 | $12.50 | $12.50 | 8,376 | — | — |
| 1987-06-19 | $12.50 | $12.50 | 15,386 | — | — |
| 1987-06-18 | $12.50 | $12.50 | 14,452 | — | — |
| 1987-06-17 | $12.50 | $12.50 | 3,857 | — | — |
| 1987-06-16 | $12.50 | $12.50 | 4,824 | — | — |
| 1987-06-15 | $12.50 | $12.50 | 7,659 | — | — |
| 1987-06-12 | $12.50 | $12.50 | 5,335 | — | — |
| 1987-06-11 | $12.50 | $12.50 | 6,386 | — | — |
| 1987-06-10 | $12.50 | $12.50 | 10,389 | — | — |
| 1987-06-09 | $12.50 | $12.50 | 10,573 | — | — |
| 1987-06-08 | $12.50 | $12.50 | 7,637 | — | — |
| 1987-06-05 | $12.50 | $12.50 | 9,615 | — | — |
| 1987-06-04 | $12.50 | $12.50 | 8,416 | — | — |
| 1987-06-03 | $12.50 | $12.50 | 16,550 | — | — |
| 1987-06-02 | $12.50 | $12.50 | 13,155 | — | — |
| 1987-06-01 | $12.50 | $12.50 | 12,947 | — | — |
| 1987-05-29 | $12.50 | $12.50 | 25,311 | — | — |
| 1987-05-28 | $9.38 | $9.38 | 9,731 | — | — |
| 1987-05-27 | $9.38 | $9.38 | 7,780 | — | — |
| 1987-05-26 | $9.38 | $9.38 | 6,265 | — | — |
| 1987-05-22 | $9.38 | $9.38 | 8,827 | — | — |
| 1987-05-21 | $9.38 | $9.38 | 38,404 | — | — |
| 1987-05-20 | $9.38 | $9.38 | 28,797 | — | — |
| 1987-05-19 | $12.50 | $12.50 | 15,403 | — | — |
| 1987-05-18 | $12.50 | $12.50 | 9,767 | — | — |
| 1987-05-15 | $12.50 | $12.50 | 51,184 | — | — |
| 1987-05-14 | $12.50 | $12.50 | 9,699 | — | — |
| 1987-05-13 | $12.50 | $12.50 | 17,871 | — | — |
| 1987-05-12 | $12.50 | $12.50 | 0 | — | — |
| 1987-05-11 | $12.50 | $12.50 | 18,353 | — | — |
| 1987-05-08 | $12.50 | $12.50 | 57,806 | — | — |
| 1987-05-07 | $12.50 | $12.50 | 50,977 | — | — |
| 1987-05-06 | $9.38 | $9.38 | 0 | — | — |
| 1987-05-05 | $9.38 | $9.38 | 29,914 | — | — |