Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.38 | $9.38 | 1,650 | — | — |
| 1988-12-29 | $9.38 | $9.38 | 2,168 | — | — |
| 1988-12-28 | $9.38 | $9.38 | 2,065 | — | — |
| 1988-12-27 | $9.38 | $9.38 | 3,540 | — | — |
| 1988-12-23 | $9.38 | $9.38 | 1,565 | — | — |
| 1988-12-22 | $6.25 | $6.25 | 5,561 | — | — |
| 1988-12-21 | $6.25 | $6.25 | 7,631 | — | — |
| 1988-12-20 | $6.25 | $6.25 | 5,556 | — | — |
| 1988-12-19 | $6.25 | $6.25 | 3,039 | — | — |
| 1988-12-16 | $9.38 | $9.38 | 7,622 | — | — |
| 1988-12-15 | $9.38 | $9.38 | 2,000 | — | — |
| 1988-12-14 | $9.38 | $9.38 | 4,135 | — | — |
| 1988-12-13 | $9.38 | $9.38 | 3,025 | — | — |
| 1988-12-12 | $9.38 | $9.38 | 1,898 | — | — |
| 1988-12-09 | $9.38 | $9.38 | 3,480 | — | — |
| 1988-12-08 | $9.38 | $9.38 | 3,710 | — | — |
| 1988-12-07 | $9.38 | $9.38 | 3,100 | — | — |
| 1988-12-06 | $9.38 | $9.38 | 7,911 | — | — |
| 1988-12-05 | $9.38 | $9.38 | 4,292 | — | — |
| 1988-12-02 | $9.38 | $9.38 | 2,898 | — | — |
| 1988-12-01 | $9.38 | $9.38 | 4,492 | — | — |
| 1988-11-30 | $9.38 | $9.38 | 3,837 | — | — |
| 1988-11-29 | $9.38 | $9.38 | 3,453 | — | — |
| 1988-11-28 | $9.38 | $9.38 | 2,520 | — | — |
| 1988-11-25 | $9.38 | $9.38 | 1,017 | — | — |
| 1988-11-23 | $9.38 | $9.38 | 2,567 | — | — |
| 1988-11-22 | $9.38 | $9.38 | 5,834 | — | — |
| 1988-11-21 | $9.38 | $9.38 | 1,328 | — | — |
| 1988-11-18 | $9.38 | $9.38 | 1,170 | — | — |
| 1988-11-17 | $9.38 | $9.38 | 8,764 | — | — |
| 1988-11-16 | $9.38 | $9.38 | 3,103 | — | — |
| 1988-11-15 | $9.38 | $9.38 | 3,867 | — | — |
| 1988-11-14 | $9.38 | $9.38 | 1,817 | — | — |
| 1988-11-11 | $9.38 | $9.38 | 2,999 | — | — |
| 1988-11-10 | $9.38 | $9.38 | 3,172 | — | — |
| 1988-11-09 | $9.38 | $9.38 | 3,755 | — | — |
| 1988-11-08 | $9.38 | $9.38 | 4,669 | — | — |
| 1988-11-07 | $9.38 | $9.38 | 3,785 | — | — |
| 1988-11-04 | $9.38 | $9.38 | 3,265 | — | — |
| 1988-11-03 | $9.38 | $9.38 | 8,400 | — | — |
| 1988-11-02 | $9.38 | $9.38 | 4,681 | — | — |
| 1988-11-01 | $9.38 | $9.38 | 3,999 | — | — |
| 1988-10-31 | $9.38 | $9.38 | 2,458 | — | — |
| 1988-10-28 | $9.38 | $9.38 | 3,265 | — | — |
| 1988-10-27 | $9.38 | $9.38 | 5,138 | — | — |
| 1988-10-26 | $12.50 | $12.50 | 3,051 | — | — |
| 1988-10-25 | $9.38 | $9.38 | 3,596 | — | — |
| 1988-10-24 | $9.38 | $9.38 | 2,517 | — | — |
| 1988-10-21 | $9.38 | $9.38 | 5,355 | — | — |
| 1988-10-20 | $9.38 | $9.38 | 3,988 | — | — |
| 1988-10-19 | $9.38 | $9.38 | 4,265 | — | — |
| 1988-10-18 | $9.38 | $9.38 | 3,670 | — | — |
| 1988-10-17 | $9.38 | $9.38 | 5,964 | — | — |
| 1988-10-14 | $9.38 | $9.38 | 4,137 | — | — |
| 1988-10-13 | $9.38 | $9.38 | 3,526 | — | — |
| 1988-10-12 | $9.38 | $9.38 | 4,685 | — | — |
| 1988-10-11 | $9.38 | $9.38 | 4,030 | — | — |
| 1988-10-10 | $9.38 | $9.38 | 1,863 | — | — |
| 1988-10-07 | $9.38 | $9.38 | 2,355 | — | — |
| 1988-10-06 | $9.38 | $9.38 | 2,974 | — | — |
| 1988-10-05 | $9.38 | $9.38 | 1,250 | — | — |
| 1988-10-04 | $9.38 | $9.38 | 2,380 | — | — |
| 1988-10-03 | $9.38 | $9.38 | 2,726 | — | — |
| 1988-09-30 | $12.50 | $12.50 | 2,340 | — | — |
| 1988-09-29 | $12.50 | $12.50 | 2,635 | — | — |
| 1988-09-28 | $12.50 | $12.50 | 3,355 | — | — |
| 1988-09-27 | $12.50 | $12.50 | 4,450 | — | — |
| 1988-09-26 | $12.50 | $12.50 | 2,753 | — | — |
| 1988-09-23 | $12.50 | $12.50 | 8,240 | — | — |
| 1988-09-22 | $12.50 | $12.50 | 7,619 | — | — |
| 1988-09-21 | $12.50 | $12.50 | 1,873 | — | — |
| 1988-09-20 | $12.50 | $12.50 | 4,251 | — | — |
| 1988-09-19 | $12.50 | $12.50 | 3,670 | — | — |
| 1988-09-16 | $12.50 | $12.50 | 4,002 | — | — |
| 1988-09-15 | $12.50 | $12.50 | 3,181 | — | — |
| 1988-09-14 | $12.50 | $12.50 | 3,779 | — | — |
| 1988-09-13 | $12.50 | $12.50 | 4,245 | — | — |
| 1988-09-12 | $12.50 | $12.50 | 5,035 | — | — |
| 1988-09-09 | $12.50 | $12.50 | 3,103 | — | — |
| 1988-09-08 | $12.50 | $12.50 | 4,520 | — | — |
| 1988-09-07 | $12.50 | $12.50 | 4,790 | — | — |
| 1988-09-06 | $12.50 | $12.50 | 2,349 | — | — |
| 1988-09-02 | $12.50 | $12.50 | 2,252 | — | — |
| 1988-09-01 | $12.50 | $12.50 | 3,321 | — | — |
| 1988-08-31 | $12.50 | $12.50 | 3,047 | — | — |
| 1988-08-30 | $12.50 | $12.50 | 2,560 | — | — |
| 1988-08-29 | $12.50 | $12.50 | 3,209 | — | — |
| 1988-08-26 | $12.50 | $12.50 | 5,459 | — | — |
| 1988-08-25 | $12.50 | $12.50 | 4,530 | — | — |
| 1988-08-24 | $12.50 | $12.50 | 3,490 | — | — |
| 1988-08-23 | $12.50 | $12.50 | 3,595 | — | — |
| 1988-08-22 | $12.50 | $12.50 | 3,090 | — | — |
| 1988-08-19 | $12.50 | $12.50 | 4,505 | — | — |
| 1988-08-18 | $12.50 | $12.50 | 2,912 | — | — |
| 1988-08-17 | $12.50 | $12.50 | 3,959 | — | — |
| 1988-08-16 | $12.50 | $12.50 | 3,325 | — | — |
| 1988-08-15 | $12.50 | $12.50 | 4,140 | — | — |
| 1988-08-12 | $12.50 | $12.50 | 4,757 | — | — |
| 1988-08-11 | $12.50 | $12.50 | 3,574 | — | — |
| 1988-08-10 | $12.50 | $12.50 | 8,027 | — | — |
| 1988-08-09 | $12.50 | $12.50 | 4,542 | — | — |
| 1988-08-08 | $12.50 | $12.50 | 3,045 | — | — |
| 1988-08-05 | $12.50 | $12.50 | 3,821 | — | — |
| 1988-08-04 | $12.50 | $12.50 | 4,473 | — | — |
| 1988-08-03 | $12.50 | $12.50 | 3,432 | — | — |
| 1988-08-02 | $12.50 | $12.50 | 2,724 | — | — |
| 1988-08-01 | $12.50 | $12.50 | 3,040 | — | — |
| 1988-07-29 | $12.50 | $12.50 | 5,445 | — | — |
| 1988-07-28 | $12.50 | $12.50 | 4,165 | — | — |
| 1988-07-27 | $12.50 | $12.50 | 3,757 | — | — |
| 1988-07-26 | $12.50 | $12.50 | 2,803 | — | — |
| 1988-07-25 | $12.50 | $12.50 | 1,937 | — | — |
| 1988-07-22 | $12.50 | $12.50 | 9,924 | — | — |
| 1988-07-21 | $12.50 | $12.50 | 4,154 | — | — |
| 1988-07-20 | $12.50 | $12.50 | 6,352 | — | — |
| 1988-07-19 | $12.50 | $12.50 | 10,677 | — | — |
| 1988-07-18 | $12.50 | $12.50 | 20,308 | — | — |
| 1988-07-15 | $12.50 | $12.50 | 9,312 | — | — |
| 1988-07-14 | $9.38 | $9.38 | 4,339 | — | — |
| 1988-07-13 | $12.50 | $12.50 | 6,338 | — | — |
| 1988-07-12 | $9.38 | $9.38 | 3,934 | — | — |
| 1988-07-11 | $9.38 | $9.38 | 2,449 | — | — |
| 1988-07-08 | $9.38 | $9.38 | 3,505 | — | — |
| 1988-07-07 | $9.38 | $9.38 | 3,038 | — | — |
| 1988-07-06 | $9.38 | $9.38 | 3,584 | — | — |
| 1988-07-05 | $9.38 | $9.38 | 4,040 | — | — |
| 1988-07-01 | $12.50 | $12.50 | 7,845 | — | — |
| 1988-06-30 | $9.38 | $9.38 | 12,580 | — | — |
| 1988-06-29 | $9.38 | $9.38 | 2,900 | — | — |
| 1988-06-28 | $9.38 | $9.38 | 1,087 | — | — |
| 1988-06-27 | $9.38 | $9.38 | 1,930 | — | — |
| 1988-06-24 | $9.38 | $9.38 | 2,485 | — | — |
| 1988-06-23 | $9.38 | $9.38 | 2,350 | — | — |
| 1988-06-22 | $9.38 | $9.38 | 3,266 | — | — |
| 1988-06-21 | $9.38 | $9.38 | 4,006 | — | — |
| 1988-06-20 | $9.38 | $9.38 | 1,940 | — | — |
| 1988-06-17 | $9.38 | $9.38 | 10,165 | — | — |
| 1988-06-16 | $12.50 | $12.50 | 6,505 | — | — |
| 1988-06-15 | $9.38 | $9.38 | 5,714 | — | — |
| 1988-06-14 | $9.38 | $9.38 | 4,479 | — | — |
| 1988-06-13 | $9.38 | $9.38 | 4,019 | — | — |
| 1988-06-10 | $9.38 | $9.38 | 7,994 | — | — |
| 1988-06-09 | $9.38 | $9.38 | 6,018 | — | — |
| 1988-06-08 | $9.38 | $9.38 | 4,184 | — | — |
| 1988-06-07 | $9.38 | $9.38 | 2,873 | — | — |
| 1988-06-06 | $9.38 | $9.38 | 3,892 | — | — |
| 1988-06-03 | $9.38 | $9.38 | 4,542 | — | — |
| 1988-06-02 | $9.38 | $9.38 | 3,260 | — | — |
| 1988-06-01 | $9.38 | $9.38 | 3,055 | — | — |
| 1988-05-31 | $9.38 | $9.38 | 1,250 | — | — |
| 1988-05-27 | $9.38 | $9.38 | 2,762 | — | — |
| 1988-05-26 | $9.38 | $9.38 | 2,593 | — | — |
| 1988-05-25 | $9.38 | $9.38 | 5,976 | — | — |
| 1988-05-24 | $9.38 | $9.38 | 2,012 | — | — |
| 1988-05-23 | $9.38 | $9.38 | 4,575 | — | — |
| 1988-05-20 | $9.38 | $9.38 | 7,080 | — | — |
| 1988-05-19 | $9.38 | $9.38 | 2,628 | — | — |
| 1988-05-18 | $9.38 | $9.38 | 2,834 | — | — |
| 1988-05-17 | $9.38 | $9.38 | 3,586 | — | — |
| 1988-05-16 | $9.38 | $9.38 | 5,936 | — | — |
| 1988-05-13 | $12.50 | $12.50 | 6,623 | — | — |
| 1988-05-12 | $12.50 | $12.50 | 8,632 | — | — |
| 1988-05-11 | $12.50 | $12.50 | 11,213 | — | — |
| 1988-05-10 | $12.50 | $12.50 | 7,542 | — | — |
| 1988-05-09 | $12.50 | $12.50 | 7,650 | — | — |
| 1988-05-06 | $12.50 | $12.50 | 12,805 | — | — |
| 1988-05-05 | $12.50 | $12.50 | 11,443 | — | — |
| 1988-05-04 | $12.50 | $12.50 | 14,856 | — | — |
| 1988-05-03 | $9.38 | $9.38 | 8,447 | — | — |
| 1988-05-02 | $9.38 | $9.38 | 4,876 | — | — |
| 1988-04-29 | $9.38 | $9.38 | 5,790 | — | — |
| 1988-04-28 | $9.38 | $9.38 | 3,778 | — | — |
| 1988-04-27 | $9.38 | $9.38 | 5,090 | — | — |
| 1988-04-26 | $9.38 | $9.38 | 2,955 | — | — |
| 1988-04-25 | $9.38 | $9.38 | 2,241 | — | — |
| 1988-04-22 | $9.38 | $9.38 | 3,596 | — | — |
| 1988-04-21 | $9.38 | $9.38 | 4,263 | — | — |
| 1988-04-20 | $9.38 | $9.38 | 7,419 | — | — |
| 1988-04-19 | $9.38 | $9.38 | 5,909 | — | — |
| 1988-04-18 | $6.25 | $6.25 | 3,608 | — | — |
| 1988-04-15 | $6.25 | $6.25 | 4,697 | — | — |
| 1988-04-14 | $6.25 | $6.25 | 3,907 | — | — |
| 1988-04-13 | $9.38 | $9.38 | 4,249 | — | — |
| 1988-04-12 | $9.38 | $9.38 | 4,490 | — | — |
| 1988-04-11 | $9.38 | $9.38 | 2,647 | — | — |
| 1988-04-08 | $9.38 | $9.38 | 4,897 | — | — |
| 1988-04-07 | $9.38 | $9.38 | 12,626 | — | — |
| 1988-04-06 | $6.25 | $6.25 | 4,536 | — | — |
| 1988-04-05 | $6.25 | $6.25 | 2,550 | — | — |
| 1988-04-04 | $6.25 | $6.25 | 2,474 | — | — |
| 1988-03-31 | $6.25 | $6.25 | 4,476 | — | — |
| 1988-03-30 | $6.25 | $6.25 | 2,985 | — | — |
| 1988-03-29 | $6.25 | $6.25 | 1,043 | — | — |
| 1988-03-28 | $6.25 | $6.25 | 1,009 | — | — |
| 1988-03-25 | $6.25 | $6.25 | 1,465 | — | — |
| 1988-03-24 | $6.25 | $6.25 | 4,387 | — | — |
| 1988-03-23 | $6.25 | $6.25 | 1,267 | — | — |
| 1988-03-22 | $6.25 | $6.25 | 1,556 | — | — |
| 1988-03-21 | $6.25 | $6.25 | 649 | — | — |
| 1988-03-18 | $6.25 | $6.25 | 5,626 | — | — |
| 1988-03-17 | $6.25 | $6.25 | 7,755 | — | — |
| 1988-03-16 | $9.38 | $9.38 | 5,191 | — | — |
| 1988-03-15 | $9.38 | $9.38 | 4,169 | — | — |
| 1988-03-14 | $9.38 | $9.38 | 5,249 | — | — |
| 1988-03-11 | $9.38 | $9.38 | 4,030 | — | — |
| 1988-03-10 | $9.38 | $9.38 | 3,565 | — | — |
| 1988-03-09 | $9.38 | $9.38 | 4,395 | — | — |
| 1988-03-08 | $9.38 | $9.38 | 3,544 | — | — |
| 1988-03-07 | $9.38 | $9.38 | 4,084 | — | — |
| 1988-03-04 | $9.38 | $9.38 | 4,630 | — | — |
| 1988-03-03 | $9.38 | $9.38 | 4,848 | — | — |
| 1988-03-02 | $9.38 | $9.38 | 2,571 | — | — |
| 1988-03-01 | $9.38 | $9.38 | 4,059 | — | — |
| 1988-02-29 | $9.38 | $9.38 | 2,755 | — | — |
| 1988-02-26 | $9.38 | $9.38 | 5,720 | — | — |
| 1988-02-25 | $9.38 | $9.38 | 4,228 | — | — |
| 1988-02-24 | $9.38 | $9.38 | 2,350 | — | — |
| 1988-02-23 | $9.38 | $9.38 | 4,406 | — | — |
| 1988-02-22 | $9.38 | $9.38 | 2,965 | — | — |
| 1988-02-19 | $9.38 | $9.38 | 9,450 | — | — |
| 1988-02-18 | $9.38 | $9.38 | 4,845 | — | — |
| 1988-02-17 | $9.38 | $9.38 | 9,351 | — | — |
| 1988-02-16 | $9.38 | $9.38 | 4,073 | — | — |
| 1988-02-12 | $9.38 | $9.38 | 6,509 | — | — |
| 1988-02-11 | $9.38 | $9.38 | 5,543 | — | — |
| 1988-02-10 | $9.38 | $9.38 | 6,122 | — | — |
| 1988-02-09 | $9.38 | $9.38 | 4,176 | — | — |
| 1988-02-08 | $9.38 | $9.38 | 4,776 | — | — |
| 1988-02-05 | $9.38 | $9.38 | 11,340 | — | — |
| 1988-02-04 | $9.38 | $9.38 | 7,455 | — | — |
| 1988-02-03 | $9.38 | $9.38 | 3,052 | — | — |
| 1988-02-02 | $9.38 | $9.38 | 4,816 | — | — |
| 1988-02-01 | $9.38 | $9.38 | 2,965 | — | — |
| 1988-01-29 | $9.38 | $9.38 | 5,194 | — | — |
| 1988-01-28 | $9.38 | $9.38 | 2,747 | — | — |
| 1988-01-27 | $9.38 | $9.38 | 3,003 | — | — |
| 1988-01-26 | $9.38 | $9.38 | 1,829 | — | — |
| 1988-01-25 | $9.38 | $9.38 | 2,291 | — | — |
| 1988-01-22 | $9.38 | $9.38 | 6,037 | — | — |
| 1988-01-21 | $9.38 | $9.38 | 3,222 | — | — |
| 1988-01-20 | $9.38 | $9.38 | 3,349 | — | — |
| 1988-01-19 | $9.38 | $9.38 | 3,927 | — | — |
| 1988-01-18 | $9.38 | $9.38 | 3,853 | — | — |
| 1988-01-15 | $9.38 | $9.38 | 8,694 | — | — |
| 1988-01-14 | $9.38 | $9.38 | 4,381 | — | — |
| 1988-01-13 | $9.38 | $9.38 | 4,573 | — | — |
| 1988-01-12 | $9.38 | $9.38 | 6,128 | — | — |
| 1988-01-11 | $9.38 | $9.38 | 11,421 | — | — |
| 1988-01-08 | $9.38 | $9.38 | 5,022 | — | — |
| 1988-01-07 | $6.25 | $6.25 | 15,063 | — | — |
| 1988-01-06 | $3.13 | $3.13 | 3,334 | — | — |
| 1988-01-05 | $3.13 | $3.13 | 4,190 | — | — |
| 1988-01-04 | $3.13 | $3.13 | 1,125 | — | — |